| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 105 | 115 | 100 | 109.65 | 109.65 | +1.1 (+1.01%) | 33,770 |
| 21 Nov 2007 | INR | 128.85 | 128.9 | 108.5 | 108.55 | 108.55 | -11.95 (-9.92%) | 18,366 |
| 20 Nov 2007 | INR | 109 | 120.5 | 106.05 | 120.5 | 120.5 | +11.5 (+10.55%) | 27,963 |
| 19 Nov 2007 | INR | 107.35 | 113 | 105 | 109 | 109 | +3 (+2.83%) | 9,641 |
| 16 Nov 2007 | INR | 109.25 | 110.05 | 106 | 106 | 106 | -3.45 (-3.15%) | 14,286 |
| 15 Nov 2007 | INR | 109.95 | 110.5 | 108 | 109.45 | 109.45 | +4.45 (+4.24%) | 5,625 |
| 14 Nov 2007 | INR | 106.35 | 110.1 | 105 | 105 | 105 | -2 (-1.87%) | 17,079 |
| 13 Nov 2007 | INR | 106.75 | 109.9 | 106.75 | 107 | 107 | +0.25 (+0.23%) | 3,263 |
| 12 Nov 2007 | INR | 105.55 | 112.7 | 105.55 | 106.75 | 106.75 | +0.2 (+0.19%) | 8,330 |
| 9 Nov 2007 | INR | 108.1 | 114.9 | 106.55 | 106.55 | 106.55 | -7.25 (-6.37%) | 1,289 |
| 8 Nov 2007 | INR | 113.3 | 115 | 107 | 113.8 | 113.8 | +4.55 (+4.16%) | 11,258 |
| 7 Nov 2007 | INR | 108.4 | 114 | 107 | 109.25 | 109.25 | -4.75 (-4.17%) | 2,885 |
| 6 Nov 2007 | INR | 123.4 | 124.15 | 114 | 114 | 114 | -4 (-3.39%) | 8,559 |
| 5 Nov 2007 | INR | 120 | 120.05 | 118 | 118 | 118 | -2.1 (-1.75%) | 8,267 |
| 2 Nov 2007 | INR | 116 | 126 | 115.1 | 120.1 | 120.1 | +3.7 (+3.18%) | 30,269 |
| 1 Nov 2007 | INR | 124.75 | 126.5 | 116.4 | 116.4 | 116.4 | -5.6 (-4.59%) | 52,550 |
| 31 Oct 2007 | INR | 122 | 125 | 116.5 | 122 | 122 | +0.55 (+0.45%) | 12,066 |
| 30 Oct 2007 | INR | 131 | 131 | 121.15 | 121.45 | 121.45 | -6.2 (-4.86%) | 10,260 |
| 29 Oct 2007 | INR | 124.95 | 127.65 | 122 | 127.65 | 127.65 | +5.3 (+4.33%) | 36,354 |
| 26 Oct 2007 | INR | 113.2 | 122.35 | 113.2 | 122.35 | 122.35 | +7.05 (+6.11%) | 12,168 |
| 25 Oct 2007 | INR | 125.9 | 125.9 | 115.15 | 115.3 | 115.3 | -5.4 (-4.47%) | 25,553 |
| 24 Oct 2007 | INR | 130 | 132.6 | 120.7 | 120.7 | 120.7 | -5.35 (-4.24%) | 32,819 |
| 23 Oct 2007 | INR | 127.4 | 127.4 | 118 | 126.05 | 126.05 | +4.7 (+3.87%) | 159,001 |
| 22 Oct 2007 | INR | 109.9 | 121.4 | 109.9 | 121.35 | 121.35 | +5.7 (+4.93%) | 38,115 |
| 19 Oct 2007 | INR | 126 | 126 | 115.65 | 115.65 | 115.65 | -5.65 (-4.66%) | 27,187 |
| 18 Oct 2007 | INR | 133.9 | 133.9 | 121.2 | 121.3 | 121.3 | -6.25 (-4.90%) | 156,581 |
| 17 Oct 2007 | INR | 127 | 127.55 | 115.5 | 127.55 | 127.55 | +6.05 (+4.98%) | 191,255 |
| 16 Oct 2007 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +5.75 (+4.97%) | 87,482 |
| 15 Oct 2007 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 6,656 |
| 12 Oct 2007 | INR | 108.5 | 110.25 | 107.5 | 110.25 | 110.25 | +5.25 (+5%) | 94,901 |
