| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 399.65 | 411.25 | 389.3 | 395.8 | 395.8 | -3.8 (-0.95%) | 11,320 |
| 12 Sep 2022 | INR | 380 | 401.35 | 380 | 399.6 | 399.6 | +13.7 (+3.55%) | 1,261 |
| 9 Sep 2022 | INR | 394.9 | 400.05 | 381.95 | 385.9 | 385.9 | -4.7 (-1.20%) | 6,944 |
| 8 Sep 2022 | INR | 401.25 | 407 | 386.5 | 390.6 | 390.6 | -7.5 (-1.88%) | 18,698 |
| 7 Sep 2022 | INR | 358.7 | 400.05 | 358.7 | 398.1 | 398.1 | +31.6 (+8.62%) | 11,496 |
| 6 Sep 2022 | INR | 377.75 | 378.1 | 365.4 | 366.5 | 366.5 | -5.3 (-1.43%) | 2,388 |
| 5 Sep 2022 | INR | 380.3 | 382.55 | 369.95 | 371.8 | 371.8 | -1.8 (-0.48%) | 3,394 |
| 2 Sep 2022 | INR | 397.55 | 402.6 | 371.85 | 373.6 | 373.6 | -23.4 (-5.89%) | 7,587 |
| 1 Sep 2022 | INR | 386.05 | 400.05 | 383.1 | 397 | 397 | +10.95 (+2.84%) | 14,217 |
| 30 Aug 2022 | INR | 350.3 | 389.45 | 350.3 | 386.05 | 386.05 | +37.7 (+10.82%) | 13,580 |
| 29 Aug 2022 | INR | 344.9 | 356.75 | 330.9 | 348.35 | 348.35 | -11.6 (-3.22%) | 16,888 |
| 26 Aug 2022 | INR | 360.3 | 365.05 | 347 | 359.95 | 359.95 | +1.95 (+0.54%) | 8,019 |
| 25 Aug 2022 | INR | 345.5 | 372.5 | 345.5 | 358 | 358 | +16.35 (+4.79%) | 47,221 |
| 24 Aug 2022 | INR | 320 | 345 | 320 | 341.65 | 341.65 | +31.35 (+10.10%) | 22,681 |
| 23 Aug 2022 | INR | 307.1 | 315.05 | 301.15 | 310.3 | 310.3 | +2.4 (+0.78%) | 4,168 |
| 22 Aug 2022 | INR | 311.65 | 315.2 | 305 | 307.9 | 307.9 | -3.4 (-1.09%) | 1,357 |
| 19 Aug 2022 | INR | 306 | 329 | 297 | 311.3 | 311.3 | +4.3 (+1.40%) | 23,447 |
| 18 Aug 2022 | INR | 280.8 | 323.55 | 276.5 | 307 | 307 | +31 (+11.23%) | 24,398 |
| 17 Aug 2022 | INR | 272.75 | 284.85 | 270.55 | 276 | 276 | +6.8 (+2.53%) | 2,772 |
| 16 Aug 2022 | INR | 278.05 | 278.05 | 268 | 269.2 | 269.2 | -6.75 (-2.45%) | 1,424 |
| 12 Aug 2022 | INR | 274.9 | 289 | 273.65 | 275.95 | 275.95 | -0.85 (-0.31%) | 3,234 |
| 11 Aug 2022 | INR | 281.25 | 282.3 | 265 | 276.8 | 276.8 | +0.35 (+0.13%) | 5,808 |
| 10 Aug 2022 | INR | 252.55 | 298 | 248.5 | 276.45 | 276.45 | +24.5 (+9.72%) | 7,080 |
| 8 Aug 2022 | INR | 258.85 | 258.85 | 250.95 | 251.95 | 251.95 | -7.3 (-2.82%) | 1,012 |
| 5 Aug 2022 | INR | 278 | 293.8 | 254.05 | 259.25 | 259.25 | +5.45 (+2.15%) | 1,303 |
| 4 Aug 2022 | INR | 262.85 | 265.45 | 253 | 253.8 | 253.8 | -8.2 (-3.13%) | 929 |
| 3 Aug 2022 | INR | 262 | 265 | 255.55 | 262 | 262 | -3 (-1.13%) | 3,218 |
| 2 Aug 2022 | INR | 260.05 | 271.4 | 260 | 265 | 265 | -3.55 (-1.32%) | 5,505 |
| 1 Aug 2022 | INR | 260.7 | 271.1 | 257 | 268.55 | 268.55 | +12.25 (+4.78%) | 8,441 |
| 29 Jul 2022 | INR | 257.45 | 262 | 255 | 256.3 | 256.3 | +0.6 (+0.23%) | 2,493 |
