| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 260.05 | 260.05 | 252 | 255.7 | 255.7 | +4.2 (+1.67%) | 1,875 |
| 27 Jul 2022 | INR | 250.05 | 256.15 | 246.85 | 251.5 | 251.5 | -0.05 (-0.02%) | 3,589 |
| 26 Jul 2022 | INR | 252.05 | 252.45 | 248.8 | 251.55 | 251.55 | -2.45 (-0.96%) | 521 |
| 25 Jul 2022 | INR | 253.4 | 254.05 | 250.15 | 254 | 254 | +0.6 (+0.24%) | 218 |
| 22 Jul 2022 | INR | 255.05 | 263.8 | 250.6 | 253.4 | 253.4 | -3.9 (-1.52%) | 901 |
| 21 Jul 2022 | INR | 256.85 | 261.15 | 254.1 | 257.3 | 257.3 | -2.6 (-1.00%) | 1,092 |
| 20 Jul 2022 | INR | 258.35 | 266.2 | 258.35 | 259.9 | 259.9 | -1.8 (-0.69%) | 3,830 |
| 19 Jul 2022 | INR | 253.3 | 263 | 250.8 | 261.7 | 261.7 | +6.65 (+2.61%) | 1,323 |
| 18 Jul 2022 | INR | 248.65 | 260 | 247.7 | 255.05 | 255.05 | +10.1 (+4.12%) | 1,483 |
| 15 Jul 2022 | INR | 248.3 | 252.75 | 241.6 | 244.95 | 244.95 | -3.05 (-1.23%) | 2,845 |
| 14 Jul 2022 | INR | 245.15 | 250.8 | 245.1 | 248 | 248 | -1.95 (-0.78%) | 50,670 |
| 13 Jul 2022 | INR | 253.8 | 257.65 | 247.15 | 249.95 | 249.95 | -4.1 (-1.61%) | 428 |
| 12 Jul 2022 | INR | 251.85 | 263 | 251.85 | 254.05 | 254.05 | +2.1 (+0.83%) | 1,462 |
| 11 Jul 2022 | INR | 255.05 | 255.05 | 247.4 | 251.95 | 251.95 | +3.2 (+1.29%) | 2,529 |
| 8 Jul 2022 | INR | 232.1 | 252.45 | 232.1 | 248.75 | 248.75 | +6.75 (+2.79%) | 1,879 |
| 7 Jul 2022 | INR | 250.7 | 254.6 | 237.1 | 242 | 242 | -3.4 (-1.39%) | 6,791 |
| 6 Jul 2022 | INR | 246.95 | 247.05 | 242.25 | 245.4 | 245.4 | +3.7 (+1.53%) | 2,874 |
| 5 Jul 2022 | INR | 246.45 | 255.25 | 240 | 241.7 | 241.7 | -1.3 (-0.53%) | 1,559 |
| 4 Jul 2022 | INR | 239.6 | 247.75 | 239.6 | 243 | 243 | -4.95 (-2.00%) | 802 |
| 1 Jul 2022 | INR | 260 | 260 | 246.05 | 247.95 | 247.95 | -12 (-4.62%) | 822 |
| 30 Jun 2022 | INR | 260.85 | 265.05 | 255.1 | 259.95 | 259.95 | +0.25 (+0.10%) | 1,672 |
| 29 Jun 2022 | INR | 251.85 | 262.25 | 248.1 | 259.7 | 259.7 | +1.75 (+0.68%) | 1,626 |
| 28 Jun 2022 | INR | 259.6 | 264.5 | 255 | 257.95 | 257.95 | +0.95 (+0.37%) | 2,013 |
| 27 Jun 2022 | INR | 253.45 | 259.05 | 252.9 | 257 | 257 | +7 (+2.80%) | 2,545 |
| 24 Jun 2022 | INR | 243.9 | 253.3 | 243.9 | 250 | 250 | +6.45 (+2.65%) | 1,740 |
| 23 Jun 2022 | INR | 244.3 | 250.35 | 238 | 243.55 | 243.55 | -1.3 (-0.53%) | 2,481 |
| 22 Jun 2022 | INR | 253.45 | 254 | 241.7 | 244.85 | 244.85 | -16.5 (-6.31%) | 4,439 |
| 21 Jun 2022 | INR | 250.1 | 264.85 | 247.25 | 261.35 | 261.35 | +12.65 (+5.09%) | 4,352 |
| 20 Jun 2022 | INR | 272.05 | 272.05 | 222.8 | 248.7 | 248.7 | -17.85 (-6.70%) | 14,724 |
| 17 Jun 2022 | INR | 267.8 | 272.05 | 262 | 266.55 | 266.55 | -8.2 (-2.98%) | 3,731 |
