| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 285.8 | 285.8 | 260.7 | 274.75 | 274.75 | -7.3 (-2.59%) | 11,023 |
| 15 Jun 2022 | INR | 280.1 | 290 | 274.4 | 282.05 | 282.05 | -5 (-1.74%) | 3,633 |
| 14 Jun 2022 | INR | 272.65 | 290 | 270.45 | 287.05 | 287.05 | +11.9 (+4.32%) | 5,526 |
| 13 Jun 2022 | INR | 277.75 | 285.35 | 274.05 | 275.15 | 275.15 | -15.55 (-5.35%) | 13,334 |
| 10 Jun 2022 | INR | 292.9 | 295.55 | 290 | 290.7 | 290.7 | -5.75 (-1.94%) | 2,265 |
| 9 Jun 2022 | INR | 284.05 | 299 | 275.75 | 296.45 | 296.45 | -2.15 (-0.72%) | 3,028 |
| 8 Jun 2022 | INR | 297.7 | 300.05 | 291.2 | 298.6 | 298.6 | +0.45 (+0.15%) | 2,416 |
| 7 Jun 2022 | INR | 296.6 | 299.9 | 291.2 | 298.15 | 298.15 | -1.3 (-0.43%) | 2,099 |
| 6 Jun 2022 | INR | 297.05 | 304.4 | 290.15 | 299.45 | 299.45 | -6.05 (-1.98%) | 3,957 |
| 3 Jun 2022 | INR | 308.7 | 310 | 300.65 | 305.5 | 305.5 | +4.15 (+1.38%) | 2,901 |
| 2 Jun 2022 | INR | 300.25 | 308.3 | 300.2 | 301.35 | 301.35 | +2.05 (+0.68%) | 386 |
| 1 Jun 2022 | INR | 309.75 | 312.75 | 297.15 | 299.3 | 299.3 | -7.45 (-2.43%) | 1,502 |
| 31 May 2022 | INR | 319.95 | 321 | 305 | 306.75 | 306.75 | -13 (-4.07%) | 4,054 |
| 30 May 2022 | INR | 310.45 | 330 | 307.25 | 319.75 | 319.75 | +19.75 (+6.58%) | 12,697 |
| 27 May 2022 | INR | 305.05 | 315 | 290.7 | 300 | 300 | -1.35 (-0.45%) | 4,498 |
| 26 May 2022 | INR | 296.65 | 303.15 | 279.95 | 301.35 | 301.35 | +0.35 (+0.12%) | 4,897 |
| 25 May 2022 | INR | 311.35 | 312.6 | 298 | 301 | 301 | -7.6 (-2.46%) | 4,559 |
| 24 May 2022 | INR | 321.7 | 329.3 | 306.7 | 308.6 | 308.6 | -13 (-4.04%) | 6,392 |
| 23 May 2022 | INR | 323 | 333.75 | 319.2 | 321.6 | 321.6 | -4.15 (-1.27%) | 13,548 |
| 20 May 2022 | INR | 297.7 | 328.8 | 297.7 | 325.75 | 325.75 | +30.7 (+10.41%) | 10,974 |
| 19 May 2022 | INR | 299 | 304.15 | 292.25 | 295.05 | 295.05 | -11.55 (-3.77%) | 2,395 |
| 18 May 2022 | INR | 312.15 | 324.4 | 306 | 306.6 | 306.6 | -5.55 (-1.78%) | 6,308 |
| 17 May 2022 | INR | 287.3 | 317.55 | 287.3 | 312.15 | 312.15 | +26.2 (+9.16%) | 5,139 |
| 16 May 2022 | INR | 287.1 | 293.3 | 276.75 | 285.95 | 285.95 | +0.2 (+0.07%) | 2,486 |
| 13 May 2022 | INR | 277.65 | 297.55 | 277.65 | 285.75 | 285.75 | +3.65 (+1.29%) | 3,136 |
| 12 May 2022 | INR | 299 | 299 | 273.65 | 282.1 | 282.1 | -4.85 (-1.69%) | 13,860 |
| 11 May 2022 | INR | 291 | 304.4 | 264.2 | 286.95 | 286.95 | -13.2 (-4.40%) | 27,217 |
| 10 May 2022 | INR | 338.65 | 341.6 | 296 | 300.15 | 300.15 | -41.5 (-12.15%) | 11,842 |
| 9 May 2022 | INR | 320.65 | 350 | 315.65 | 341.65 | 341.65 | +14.55 (+4.45%) | 11,018 |
| 6 May 2022 | INR | 338 | 338 | 319.8 | 327.1 | 327.1 | -7.4 (-2.21%) | 12,189 |
