Monarch Networth Capital Limit Recent Share Price (BSE:511551)

BSE:511551 - Monarch Networth Capital Ltd. Monarch Networth Capital Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	INR	17	17.75	17	17.75	17.75	0.0 (0.0%)	1,300
15 Nov 2004	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
12 Nov 2004	INR	17.5	21	17.5	17.75	17.75	+0.25 (+1.43%)	1,400
11 Nov 2004	INR	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	401
10 Nov 2004	INR	16.75	17	15.1	17	17	-1 (-5.56%)	2,760
9 Nov 2004	INR	18	18	18	18	18	+1.3 (+7.78%)	200
8 Nov 2004	INR	16.5	17.5	16.5	16.7	16.7	-0.13 (-0.77%)	2,057
5 Nov 2004	INR	16.9	17	15	16.83	16.83	-0.17 (-1%)	2,156
4 Nov 2004	INR	16	17.25	16	17	17	+1.5 (+9.68%)	7,323
3 Nov 2004	INR	15.5	16.5	15	15.5	15.5	+1.69 (+12.24%)	3,983
2 Nov 2004	INR	13.5	14	13.1	13.81	13.81	+0.31 (+2.30%)	1,321
1 Nov 2004	INR	17.35	17.35	12.85	13.5	13.5	-1 (-6.90%)	689
29 Oct 2004	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
28 Oct 2004	INR	14	14.5	13.1	14.5	14.5	+1.29 (+9.77%)	557
27 Oct 2004	INR	13	14.5	13	13.21	13.21	+0.51 (+4.02%)	25,157
26 Oct 2004	INR	11.77	12.81	11.75	12.7	12.7	+1.05 (+9.01%)	3,200
25 Oct 2004	INR	11.65	11.65	11.65	11.65	11.65	-0.85 (-6.80%)	550
22 Oct 2004	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
21 Oct 2004	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
20 Oct 2004	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
19 Oct 2004	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
18 Oct 2004	INR	12.7	12.7	12.5	12.5	12.5	-1.26 (-9.16%)	200
15 Oct 2004	INR	12.5	13.76	12.5	13.76	13.76	+1.25 (+9.99%)	2,100
14 Oct 2004	INR	12.5	12.51	12.5	12.51	12.51	+1.13 (+9.93%)	649
13 Oct 2004	INR	0	0	0	11.38	11.38	0.0 (0.0%)	0
12 Oct 2004	INR	11.55	11.55	11.25	11.38	11.38	-0.61 (-5.09%)	996
11 Oct 2004	INR	11.5	11.99	11	11.99	11.99	+0.18 (+1.52%)	1,911
8 Oct 2004	INR	11	12.37	11	11.81	11.81	+0.56 (+4.98%)	813
7 Oct 2004	INR	12	12	11.21	11.25	11.25	-1.15 (-9.27%)	1,508
6 Oct 2004	INR	12.25	12.4	12.25	12.4	12.4	+0.93 (+8.11%)	298