| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 11.39 | 12.54 | 11.05 | 11.47 | 11.47 | +0.07 (+0.61%) | 5,400 |
| 4 Oct 2004 | INR | 11.4 | 12.25 | 11.4 | 11.4 | 11.4 | -1.1 (-8.80%) | 737 |
| 1 Oct 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.34 (+2.80%) | 20 |
| 30 Sep 2004 | INR | 13 | 13 | 12.16 | 12.16 | 12.16 | -1.34 (-9.93%) | 1,549 |
| 29 Sep 2004 | INR | 12.9 | 13.85 | 12.85 | 13.5 | 13.5 | +0.7 (+5.47%) | 4,709 |
| 28 Sep 2004 | INR | 11.9 | 12.8 | 11.9 | 12.8 | 12.8 | +1.15 (+9.87%) | 4,994 |
| 27 Sep 2004 | INR | 12.1 | 13.15 | 11.65 | 11.65 | 11.65 | -0.34 (-2.84%) | 8,592 |
| 24 Sep 2004 | INR | 11.1 | 12.5 | 11 | 11.99 | 11.99 | -0.07 (-0.58%) | 30,157 |
| 23 Sep 2004 | INR | 10.8 | 12.34 | 10.1 | 12.06 | 12.06 | +0.84 (+7.49%) | 5,825 |
| 22 Sep 2004 | INR | 10.95 | 11.86 | 10.55 | 11.22 | 11.22 | +0.43 (+3.99%) | 5,548 |
| 21 Sep 2004 | INR | 8.9 | 10.86 | 8.9 | 10.79 | 10.79 | +0.91 (+9.21%) | 3,436 |
| 20 Sep 2004 | INR | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.89 (+9.90%) | 1,100 |
| 17 Sep 2004 | INR | 8 | 8.99 | 8 | 8.99 | 8.99 | +0.79 (+9.63%) | 257 |
| 16 Sep 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 314 |
| 14 Sep 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.9 (-9.73%) | 800 |
| 13 Sep 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 485 |
| 9 Sep 2004 | INR | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 357 |
| 8 Sep 2004 | INR | 8.76 | 9 | 8.76 | 9 | 9 | -0.73 (-7.50%) | 157 |
| 7 Sep 2004 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.88 (+9.94%) | 515 |
| 6 Sep 2004 | INR | 8.3 | 8.85 | 8.3 | 8.85 | 8.85 | +0.07 (+0.80%) | 900 |
| 3 Sep 2004 | INR | 8.5 | 8.85 | 8.5 | 8.78 | 8.78 | +0.29 (+3.42%) | 961 |
| 2 Sep 2004 | INR | 8 | 8.88 | 8 | 8.49 | 8.49 | +0.41 (+5.07%) | 4,000 |
| 1 Sep 2004 | INR | 7.35 | 8.08 | 7.35 | 8.08 | 8.08 | +0.73 (+9.93%) | 257 |
| 31 Aug 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.45 (-5.77%) | 450 |
| 27 Aug 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.78 (-9.09%) | 600 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
