Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | INR | 0 | 0 | 0 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 7.22 | 8.8 | 7.22 | 8.58 | 8.58 | +0.58 (+7.25%) | 3,719 |
20 Aug 2004 | INR | 8 | 8.49 | 8 | 8 | 8 | +0.28 (+3.63%) | 600 |
19 Aug 2004 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.7 (+9.97%) | 800 |
18 Aug 2004 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.77 (-9.88%) | 1 |
16 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.86 (-9.94%) | 500 |
4 Aug 2004 | INR | 9.93 | 9.93 | 6.63 | 8.65 | 8.65 | +0.37 (+4.47%) | 1,603 |
3 Aug 2004 | INR | 8.51 | 8.51 | 8.25 | 8.28 | 8.28 | -1.72 (-17.20%) | 2,300 |
2 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 500 |
30 Jul 2004 | INR | 6.95 | 10.3 | 6.95 | 9.55 | 9.55 | +0.95 (+11.05%) | 24,544 |
29 Jul 2004 | INR | 11 | 11 | 8.6 | 8.6 | 8.6 | -0.91 (-9.57%) | 21,000 |
28 Jul 2004 | INR | 9.45 | 9.51 | 9.45 | 9.51 | 9.51 | +1.58 (+19.92%) | 122,480 |
27 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |