| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 344.9 | 347.7 | 330.5 | 334.5 | 334.5 | +3.25 (+0.98%) | 8,855 |
| 4 May 2022 | INR | 358.8 | 364.25 | 320.3 | 331.25 | 331.25 | -21.9 (-6.20%) | 21,851 |
| 2 May 2022 | INR | 310.5 | 360 | 310.5 | 353.15 | 353.15 | +26.8 (+8.21%) | 24,128 |
| 29 Apr 2022 | INR | 353.8 | 353.8 | 322.2 | 326.35 | 326.35 | -17.45 (-5.08%) | 8,436 |
| 28 Apr 2022 | INR | 356 | 358.35 | 341.2 | 343.8 | 343.8 | -5.25 (-1.50%) | 14,755 |
| 27 Apr 2022 | INR | 348.2 | 354.4 | 341 | 349.05 | 349.05 | +2.05 (+0.59%) | 26,247 |
| 26 Apr 2022 | INR | 314 | 357 | 308.2 | 347 | 347 | +35.55 (+11.41%) | 39,933 |
| 25 Apr 2022 | INR | 308.7 | 318 | 306.4 | 311.45 | 311.45 | +4.65 (+1.52%) | 6,100 |
| 22 Apr 2022 | INR | 314.85 | 322 | 305.1 | 306.8 | 306.8 | -9.9 (-3.13%) | 9,670 |
| 21 Apr 2022 | INR | 306.35 | 326.85 | 304.2 | 316.7 | 316.7 | +14.6 (+4.83%) | 51,423 |
| 20 Apr 2022 | INR | 312.5 | 324.5 | 300.2 | 302.1 | 302.1 | -8.05 (-2.60%) | 14,753 |
| 19 Apr 2022 | INR | 330.15 | 339.05 | 305 | 310.15 | 310.15 | -18.5 (-5.63%) | 25,611 |
| 18 Apr 2022 | INR | 301.15 | 334 | 301.15 | 328.65 | 328.65 | +18.65 (+6.02%) | 46,047 |
| 13 Apr 2022 | INR | 305.6 | 320 | 286 | 310 | 310 | +11.6 (+3.89%) | 91,130 |
| 12 Apr 2022 | INR | 277.9 | 305 | 228.95 | 298.4 | 298.4 | +20.5 (+7.38%) | 90,767 |
| 11 Apr 2022 | INR | 249 | 298.9 | 247.2 | 277.9 | 277.9 | +28.7 (+11.52%) | 202,198 |
| 8 Apr 2022 | INR | 236.05 | 259.7 | 236.05 | 249.2 | 249.2 | +12.35 (+5.21%) | 16,749 |
| 7 Apr 2022 | INR | 235.1 | 248 | 232.8 | 236.85 | 236.85 | +3.65 (+1.57%) | 51,436 |
| 6 Apr 2022 | INR | 223.9 | 241.65 | 221.8 | 233.2 | 233.2 | +13.5 (+6.14%) | 57,305 |
| 5 Apr 2022 | INR | 224.8 | 225 | 219 | 219.7 | 219.7 | -0.9 (-0.41%) | 16,034 |
| 4 Apr 2022 | INR | 219.4 | 225.9 | 216 | 220.6 | 220.6 | +9.5 (+4.50%) | 34,258 |
| 1 Apr 2022 | INR | 192.45 | 211.65 | 192.45 | 211.1 | 211.1 | +18.65 (+9.69%) | 44,848 |
| 31 Mar 2022 | INR | 193.05 | 196.85 | 188.25 | 192.45 | 192.45 | -0.55 (-0.28%) | 24,308 |
| 30 Mar 2022 | INR | 190.3 | 201.45 | 188.55 | 193 | 193 | +8.15 (+4.41%) | 1,848 |
| 29 Mar 2022 | INR | 186.4 | 191.2 | 182.2 | 184.85 | 184.85 | -1.15 (-0.62%) | 2,021 |
| 28 Mar 2022 | INR | 204.4 | 204.4 | 183.65 | 186 | 186 | -4.05 (-2.13%) | 2,612 |
| 25 Mar 2022 | INR | 191.6 | 194.05 | 187.8 | 190.05 | 190.05 | -1 (-0.52%) | 1,405 |
| 24 Mar 2022 | INR | 192.55 | 194.7 | 189.55 | 191.05 | 191.05 | +4.6 (+2.47%) | 37,634 |
| 23 Mar 2022 | INR | 186.2 | 198.25 | 181.1 | 186.45 | 186.45 | -5.65 (-2.94%) | 12,456 |
| 22 Mar 2022 | INR | 194.7 | 196.6 | 190 | 192.1 | 192.1 | -6.4 (-3.22%) | 5,665 |
