Monarch Networth Capital Limit Recent Share Price (BSE:511551)

BSE:511551 - Monarch Networth Capital Ltd. Monarch Networth Capital Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
11 Aug 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
8 Aug 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
7 Aug 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
6 Aug 2003	INR	9	9	9	9	9	+0.8 (+9.76%)	1
5 Aug 2003	INR	0	0	0	8.2	8.2	0.0 (0.0%)	0
4 Aug 2003	INR	0	0	0	8.2	8.2	0.0 (0.0%)	0
1 Aug 2003	INR	8.2	8.2	8.2	8.2	8.2	+0.4 (+5.13%)	1
31 Jul 2003	INR	0	0	0	7.8	7.8	0.0 (0.0%)	0
30 Jul 2003	INR	7.8	7.8	7.8	7.8	7.8	-0.84 (-9.72%)	100
29 Jul 2003	INR	9.36	9.36	7.66	8.64	8.64	+0.13 (+1.53%)	3,524
28 Jul 2003	INR	8	8.81	7.99	8.51	8.51	+0.5 (+6.24%)	461
25 Jul 2003	INR	8.1	8.1	8.01	8.01	8.01	-0.88 (-9.90%)	280
24 Jul 2003	INR	0	0	0	8.89	8.89	0.0 (0.0%)	0
23 Jul 2003	INR	0	0	0	8.89	8.89	0.0 (0.0%)	0
22 Jul 2003	INR	9.5	9.5	8.89	8.89	8.89	0.0 (0.0%)	20
21 Jul 2003	INR	9.9	9.9	8.89	8.89	8.89	-0.11 (-1.22%)	211
18 Jul 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
17 Jul 2003	INR	8.5	10.65	8.5	9	9	+0.08 (+0.90%)	875
16 Jul 2003	INR	7	8.92	7	8.92	8.92	+1.48 (+19.89%)	1,130
15 Jul 2003	INR	7.44	7.44	7.44	7.44	7.44	+1.24 (+20%)	10
14 Jul 2003	INR	6.2	6.2	6.2	6.2	6.2	+1.02 (+19.69%)	10
11 Jul 2003	INR	5	5.18	5	5.18	5.18	+0.86 (+19.91%)	1,072
10 Jul 2003	INR	4.31	4.32	4.31	4.32	4.32	+0.72 (+20.00%)	600
9 Jul 2003	INR	3.6	3.6	3.6	3.6	3.6	+0.6 (+20%)	601
8 Jul 2003	INR	3	4.44	3	3	3	-0.7 (-18.92%)	472
7 Jul 2003	INR	3.74	3.74	3.7	3.7	3.7	+0.58 (+18.59%)	3,984
4 Jul 2003	INR	2.5	3.12	2.5	3.12	3.12	+0.52 (+20%)	314
3 Jul 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
2 Jul 2003	INR	2.6	2.6	2.6	2.6	2.6	-0.5 (-16.13%)	100