Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 3.5 | 4.32 | 3 | 3.1 | 3.1 | -0.5 (-13.89%) | 3,651 |
25 Jun 2003 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.6 (+20%) | 6,057 |
24 Jun 2003 | INR | 3.5 | 3.82 | 3 | 3 | 3 | -0.19 (-5.96%) | 865 |
23 Jun 2003 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.53 (+19.92%) | 600 |
20 Jun 2003 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.44 (+19.82%) | 1,000 |
19 Jun 2003 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.37 (+20%) | 57 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 200 |
13 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 2.85 | 2.9 | 2.1 | 2.1 | 2.1 | -0.32 (-13.22%) | 250 |
11 Jun 2003 | INR | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 200 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,000 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.45 (+18.37%) | 1,650 |
29 May 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 350 |
28 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 400 |
27 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 400 |
26 May 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |