| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 200 | 203.65 | 196.15 | 198.5 | 198.5 | -5.6 (-2.74%) | 1,986 |
| 17 Mar 2022 | INR | 201.85 | 211.9 | 199.95 | 204.1 | 204.1 | +5.65 (+2.85%) | 17,211 |
| 16 Mar 2022 | INR | 203.6 | 204 | 195.65 | 198.45 | 198.45 | +1.25 (+0.63%) | 2,686 |
| 15 Mar 2022 | INR | 205 | 210.5 | 190 | 197.2 | 197.2 | -2.65 (-1.33%) | 137,583 |
| 14 Mar 2022 | INR | 206 | 206 | 193.25 | 199.85 | 199.85 | +9.3 (+4.88%) | 135,205 |
| 11 Mar 2022 | INR | 180 | 193 | 178 | 190.55 | 190.55 | +14 (+7.93%) | 20,087 |
| 10 Mar 2022 | INR | 183 | 183.05 | 176.1 | 176.55 | 176.55 | -5.35 (-2.94%) | 3,207 |
| 9 Mar 2022 | INR | 170 | 187.3 | 169.75 | 181.9 | 181.9 | +11.2 (+6.56%) | 11,689 |
| 8 Mar 2022 | INR | 169.1 | 171.5 | 166 | 170.7 | 170.7 | +5.65 (+3.42%) | 2,468 |
| 7 Mar 2022 | INR | 162.05 | 168.6 | 162 | 165.05 | 165.05 | -2.15 (-1.29%) | 1,188 |
| 4 Mar 2022 | INR | 169.1 | 171.2 | 166 | 167.2 | 167.2 | -4.25 (-2.48%) | 2,880 |
| 3 Mar 2022 | INR | 170.15 | 175 | 165.55 | 171.45 | 171.45 | +0.6 (+0.35%) | 8,723 |
| 2 Mar 2022 | INR | 171.1 | 174 | 168 | 170.85 | 170.85 | -2.3 (-1.33%) | 7,426 |
| 28 Feb 2022 | INR | 169.05 | 178.5 | 166.1 | 173.15 | 173.15 | +1.85 (+1.08%) | 10,783 |
| 25 Feb 2022 | INR | 166.75 | 172.05 | 161.95 | 171.3 | 171.3 | +14.85 (+9.49%) | 5,242 |
| 24 Feb 2022 | INR | 163.45 | 165.85 | 156.4 | 156.45 | 156.45 | -15.9 (-9.23%) | 5,314 |
| 23 Feb 2022 | INR | 185 | 185 | 171.1 | 172.35 | 172.35 | -0.95 (-0.55%) | 4,548 |
| 22 Feb 2022 | INR | 166.35 | 174.8 | 153 | 173.3 | 173.3 | +3.7 (+2.18%) | 23,463 |
| 21 Feb 2022 | INR | 181.25 | 181.25 | 165.85 | 169.6 | 169.6 | -11.55 (-6.38%) | 25,567 |
| 18 Feb 2022 | INR | 176.05 | 186.8 | 171.9 | 181.15 | 181.15 | +11.3 (+6.65%) | 34,151 |
| 17 Feb 2022 | INR | 187 | 191.75 | 167.4 | 169.85 | 169.85 | -4.6 (-2.64%) | 12,706 |
| 16 Feb 2022 | INR | 160 | 174.45 | 159 | 174.45 | 174.45 | +15.85 (+9.99%) | 21,085 |
| 15 Feb 2022 | INR | 154 | 163 | 148.65 | 158.6 | 158.6 | +7.2 (+4.76%) | 12,320 |
| 14 Feb 2022 | INR | 149.15 | 153.8 | 145.7 | 151.4 | 151.4 | +4.35 (+2.96%) | 4,677 |
| 11 Feb 2022 | INR | 150 | 153.25 | 146.65 | 147.05 | 147.05 | -4 (-2.65%) | 375 |
| 10 Feb 2022 | INR | 153.7 | 155.25 | 150.05 | 151.05 | 151.05 | -1.3 (-0.85%) | 1,243 |
| 9 Feb 2022 | INR | 145.65 | 154.4 | 145.5 | 152.35 | 152.35 | +10.25 (+7.21%) | 9,339 |
| 8 Feb 2022 | INR | 151.3 | 152.95 | 139.75 | 142.1 | 142.1 | -6.9 (-4.63%) | 7,276 |
| 7 Feb 2022 | INR | 151.8 | 154 | 147.3 | 149 | 149 | -3.15 (-2.07%) | 2,428 |
| 4 Feb 2022 | INR | 153.05 | 154.1 | 150.65 | 152.15 | 152.15 | -1.85 (-1.20%) | 3,602 |
