Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 10 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 200 |
20 Mar 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 10 |
19 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 300 |
15 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 6,000 |
11 Mar 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.3 (-16.22%) | 100 |
8 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 10 |
25 Feb 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 34,000 |
22 Feb 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 3.45 | 3.45 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 182 |
19 Feb 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.55 (-15.94%) | 10 |
18 Feb 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.8 (-18.82%) | 10 |
15 Feb 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.95 (-18.27%) | 10 |
14 Feb 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.25 (-19.38%) | 10 |
13 Feb 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.55 (-19.38%) | 10 |