| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 156.35 | 158.1 | 153.5 | 154 | 154 | -2.2 (-1.41%) | 4,102 |
| 2 Feb 2022 | INR | 154.7 | 158 | 153.15 | 156.2 | 156.2 | +2.35 (+1.53%) | 4,257 |
| 1 Feb 2022 | INR | 155.2 | 156.8 | 150 | 153.85 | 153.85 | -1.5 (-0.97%) | 1,971 |
| 31 Jan 2022 | INR | 157.35 | 161.8 | 153 | 155.35 | 155.35 | +0.65 (+0.42%) | 3,309 |
| 28 Jan 2022 | INR | 149.45 | 155.5 | 149.45 | 154.7 | 154.7 | +6.6 (+4.46%) | 23,589 |
| 27 Jan 2022 | INR | 148.25 | 151.65 | 146.05 | 148.1 | 148.1 | -5.6 (-3.64%) | 4,292 |
| 25 Jan 2022 | INR | 151.7 | 154 | 147.75 | 153.7 | 153.7 | -1.75 (-1.13%) | 2,112 |
| 24 Jan 2022 | INR | 160 | 160.55 | 155.45 | 155.45 | 155.45 | -8.15 (-4.98%) | 19,015 |
| 21 Jan 2022 | INR | 164.25 | 167.4 | 163.6 | 163.6 | 163.6 | -1.8 (-1.09%) | 336 |
| 20 Jan 2022 | INR | 164.65 | 168.45 | 164.35 | 165.4 | 165.4 | -1.25 (-0.75%) | 1,590 |
| 19 Jan 2022 | INR | 166 | 170.8 | 164.65 | 166.65 | 166.65 | +0.2 (+0.12%) | 1,498 |
| 18 Jan 2022 | INR | 167.7 | 171.95 | 162.8 | 166.45 | 166.45 | -1.35 (-0.80%) | 17,070 |
| 17 Jan 2022 | INR | 172.45 | 172.45 | 166.7 | 167.8 | 167.8 | -4.4 (-2.56%) | 3,054 |
| 14 Jan 2022 | INR | 167.2 | 175.8 | 166.65 | 172.2 | 172.2 | -0.15 (-0.09%) | 10,181 |
| 13 Jan 2022 | INR | 177 | 177 | 168.1 | 172.35 | 172.35 | -2.4 (-1.37%) | 7,961 |
| 12 Jan 2022 | INR | 171.5 | 180.2 | 171 | 174.75 | 174.75 | +2.15 (+1.25%) | 11,077 |
| 11 Jan 2022 | INR | 175.9 | 177.95 | 169.15 | 172.6 | 172.6 | -5.45 (-3.06%) | 31,733 |
| 10 Jan 2022 | INR | 182 | 182 | 168 | 178.05 | 178.05 | +5.45 (+3.16%) | 60,621 |
| 7 Jan 2022 | INR | 172.8 | 173.3 | 159 | 172.6 | 172.6 | +15.05 (+9.55%) | 80,994 |
| 6 Jan 2022 | INR | 144.9 | 157.55 | 143 | 157.55 | 157.55 | +14.3 (+9.98%) | 53,607 |
| 5 Jan 2022 | INR | 142.95 | 145 | 134.95 | 143.25 | 143.25 | +5.75 (+4.18%) | 482,208 |
| 4 Jan 2022 | INR | 139.9 | 140 | 134 | 137.5 | 137.5 | +2.25 (+1.66%) | 8,593 |
| 3 Jan 2022 | INR | 135.2 | 145 | 133 | 135.25 | 135.25 | -3.8 (-2.73%) | 23,922 |
| 31 Dec 2021 | INR | 137.65 | 141.9 | 136.65 | 139.05 | 139.05 | -0.1 (-0.07%) | 8,332 |
| 30 Dec 2021 | INR | 139.1 | 142 | 139 | 139.15 | 139.15 | -0.65 (-0.46%) | 3,166 |
| 29 Dec 2021 | INR | 138.65 | 142.45 | 136.15 | 139.8 | 139.8 | -0.35 (-0.25%) | 2,653 |
| 28 Dec 2021 | INR | 136.5 | 141.1 | 135.25 | 140.15 | 140.15 | +5.15 (+3.81%) | 16,025 |
| 27 Dec 2021 | INR | 137.85 | 137.85 | 134.15 | 135 | 135 | -2.85 (-2.07%) | 615 |
| 24 Dec 2021 | INR | 138.5 | 138.5 | 135 | 137.85 | 137.85 | +0.95 (+0.69%) | 3,100 |
| 23 Dec 2021 | INR | 137.4 | 138 | 136.7 | 136.9 | 136.9 | -0.55 (-0.40%) | 3,469 |
