| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 635 | 635 | 613.55 | 616.7 | 616.7 | -2.25 (-0.36%) | 4,766 |
| 23 Feb 2024 | INR | 627.65 | 630.4 | 616.35 | 618.95 | 618.95 | -0.75 (-0.12%) | 2,298 |
| 22 Feb 2024 | INR | 660 | 660 | 609.7 | 619.7 | 619.7 | -17.05 (-2.68%) | 7,192 |
| 21 Feb 2024 | INR | 654.5 | 654.5 | 626.6 | 636.75 | 636.75 | -17.45 (-2.67%) | 9,615 |
| 20 Feb 2024 | INR | 634.6 | 659.7 | 628.2 | 654.2 | 654.2 | +25.7 (+4.09%) | 6,437 |
| 19 Feb 2024 | INR | 675.55 | 675.55 | 605.1 | 628.5 | 628.5 | -33.8 (-5.10%) | 11,990 |
| 16 Feb 2024 | INR | 668.15 | 690.3 | 659.3 | 662.3 | 662.3 | -16.2 (-2.39%) | 7,486 |
| 15 Feb 2024 | INR | 663.95 | 685.7 | 663.65 | 678.5 | 678.5 | +14.35 (+2.16%) | 6,580 |
| 14 Feb 2024 | INR | 672 | 672 | 649.9 | 664.15 | 664.15 | +9.15 (+1.40%) | 7,531 |
| 13 Feb 2024 | INR | 631.25 | 662.3 | 625.5 | 655 | 655 | +16.65 (+2.61%) | 16,570 |
| 12 Feb 2024 | INR | 664.85 | 664.85 | 631.75 | 638.35 | 638.35 | -12 (-1.85%) | 17,680 |
| 9 Feb 2024 | INR | 640.25 | 671.95 | 609.15 | 650.35 | 650.35 | +22.65 (+3.61%) | 17,213 |
| 8 Feb 2024 | INR | 642.35 | 643.55 | 620.35 | 627.7 | 627.7 | -5.15 (-0.81%) | 8,154 |
| 7 Feb 2024 | INR | 645 | 649.45 | 620.85 | 632.85 | 632.85 | -4.3 (-0.67%) | 20,004 |
| 6 Feb 2024 | INR | 598.9 | 645.85 | 594.5 | 637.15 | 637.15 | +36 (+5.99%) | 16,891 |
| 5 Feb 2024 | INR | 610 | 618 | 588.8 | 601.15 | 601.15 | -12.5 (-2.04%) | 15,648 |
| 2 Feb 2024 | INR | 602.55 | 624.55 | 596.95 | 613.65 | 613.65 | +18.85 (+3.17%) | 15,067 |
| 1 Feb 2024 | INR | 600 | 609.65 | 591.65 | 594.8 | 594.8 | +0.6 (+0.10%) | 10,118 |
| 31 Jan 2024 | INR | 596.8 | 603.25 | 584 | 594.2 | 594.2 | +6.05 (+1.03%) | 10,240 |
| 30 Jan 2024 | INR | 558.3 | 592.5 | 558.3 | 588.15 | 588.15 | +22.1 (+3.90%) | 19,043 |
| 29 Jan 2024 | INR | 575 | 579.65 | 557.95 | 566.05 | 566.05 | -1.6 (-0.28%) | 17,259 |
| 25 Jan 2024 | INR | 555.8 | 578 | 552 | 567.65 | 567.65 | +10.75 (+1.93%) | 24,147 |
| 24 Jan 2024 | INR | 543.65 | 564.55 | 524.6 | 556.9 | 556.9 | +23.95 (+4.49%) | 117,010 |
| 23 Jan 2024 | INR | 548.15 | 550.1 | 524.25 | 532.95 | 532.95 | +5.75 (+1.09%) | 48,442 |
| 20 Jan 2024 | INR | 526.25 | 540.1 | 518.65 | 527.2 | 527.2 | +7.2 (+1.38%) | 4,659 |
| 19 Jan 2024 | INR | 513.1 | 525.55 | 513.1 | 520 | 520 | +11.5 (+2.26%) | 10,098 |
| 18 Jan 2024 | INR | 498.5 | 516.4 | 491.05 | 508.5 | 508.5 | +10.8 (+2.17%) | 19,992 |
| 17 Jan 2024 | INR | 487.05 | 501.6 | 481.95 | 497.7 | 497.7 | +0.5 (+0.10%) | 12,331 |
| 16 Jan 2024 | INR | 496.95 | 513.55 | 485.95 | 497.2 | 497.2 | +1.1 (+0.22%) | 16,847 |
| 15 Jan 2024 | INR | 482 | 500.9 | 474.2 | 496.1 | 496.1 | +16.9 (+3.53%) | 20,276 |
