| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 134 | 139 | 134 | 137.45 | 137.45 | +2.3 (+1.70%) | 3,187 |
| 21 Dec 2021 | INR | 135 | 137 | 133.5 | 135.15 | 135.15 | +2 (+1.50%) | 3,206 |
| 20 Dec 2021 | INR | 135.3 | 137.8 | 126 | 133.15 | 133.15 | -2.15 (-1.59%) | 18,001 |
| 17 Dec 2021 | INR | 135.15 | 142.85 | 132 | 135.3 | 135.3 | +0.15 (+0.11%) | 18,483 |
| 16 Dec 2021 | INR | 145.5 | 145.5 | 130.4 | 135.15 | 135.15 | -7.3 (-5.12%) | 7,957 |
| 15 Dec 2021 | INR | 145 | 147.5 | 141.25 | 142.45 | 142.45 | -2.45 (-1.69%) | 19,617 |
| 14 Dec 2021 | INR | 143 | 148 | 140 | 144.9 | 144.9 | +0.45 (+0.31%) | 17,565 |
| 13 Dec 2021 | INR | 149.95 | 150 | 141.6 | 144.45 | 144.45 | -2.2 (-1.50%) | 7,171 |
| 10 Dec 2021 | INR | 149.9 | 151 | 145 | 146.65 | 146.65 | +1.7 (+1.17%) | 20,236 |
| 9 Dec 2021 | INR | 143.95 | 146 | 139.2 | 144.95 | 144.95 | +5.4 (+3.87%) | 22,926 |
| 8 Dec 2021 | INR | 138.75 | 140 | 133.75 | 139.55 | 139.55 | +2.25 (+1.64%) | 45,762 |
| 7 Dec 2021 | INR | 138 | 138 | 133.55 | 137.3 | 137.3 | +3.2 (+2.39%) | 1,234 |
| 6 Dec 2021 | INR | 139.5 | 139.5 | 133 | 134.1 | 134.1 | +1 (+0.75%) | 4,118 |
| 3 Dec 2021 | INR | 137 | 137 | 132 | 133.1 | 133.1 | +0.05 (+0.04%) | 984 |
| 2 Dec 2021 | INR | 137 | 139 | 129.25 | 133.05 | 133.05 | -1.25 (-0.93%) | 5,337 |
| 1 Dec 2021 | INR | 132.1 | 137 | 132.1 | 134.3 | 134.3 | +1.2 (+0.90%) | 3,512 |
| 30 Nov 2021 | INR | 136.9 | 137.9 | 132 | 133.1 | 133.1 | -0.85 (-0.63%) | 6,129 |
| 29 Nov 2021 | INR | 135.15 | 139 | 131 | 133.95 | 133.95 | -2.9 (-2.12%) | 13,995 |
| 28 Nov 2021 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 135 | 139.75 | 133 | 136.85 | 136.85 | -2 (-1.44%) | 15,174 |
| 25 Nov 2021 | INR | 143.5 | 143.5 | 135 | 138.85 | 138.85 | +0.7 (+0.51%) | 8,704 |
| 24 Nov 2021 | INR | 135.2 | 141.8 | 135.2 | 138.15 | 138.15 | +0.2 (+0.14%) | 4,034 |
| 23 Nov 2021 | INR | 139.5 | 139.5 | 135 | 137.95 | 137.95 | +1.5 (+1.10%) | 394 |
| 22 Nov 2021 | INR | 141.7 | 142 | 135 | 136.45 | 136.45 | -2.9 (-2.08%) | 5,654 |
| 18 Nov 2021 | INR | 144.9 | 145 | 135.5 | 139.35 | 139.35 | -3.05 (-2.14%) | 26,047 |
| 17 Nov 2021 | INR | 140.65 | 144 | 140.15 | 142.4 | 142.4 | -0.9 (-0.63%) | 2,075 |
| 16 Nov 2021 | INR | 143.9 | 144 | 140.05 | 143.3 | 143.3 | +1.95 (+1.38%) | 7,437 |
| 15 Nov 2021 | INR | 141.3 | 141.5 | 140 | 141.35 | 141.35 | +0.05 (+0.04%) | 3,167 |
| 12 Nov 2021 | INR | 143 | 143.25 | 139.55 | 141.3 | 141.3 | -1.7 (-1.19%) | 6,221 |
