| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 138.65 | 145 | 136.05 | 143 | 143 | +2.9 (+2.07%) | 15,338 |
| 10 Nov 2021 | INR | 140.1 | 141 | 136.2 | 140.1 | 140.1 | 0.0 (0.0%) | 5,289 |
| 9 Nov 2021 | INR | 139.1 | 143.95 | 139.1 | 140.1 | 140.1 | +0.2 (+0.14%) | 4,479 |
| 8 Nov 2021 | INR | 146 | 146 | 139.1 | 139.9 | 139.9 | -3.4 (-2.37%) | 5,307 |
| 4 Nov 2021 | INR | 142 | 144 | 135.3 | 143.3 | 143.3 | +1.75 (+1.24%) | 1,641 |
| 3 Nov 2021 | INR | 141.9 | 142.25 | 130.3 | 141.55 | 141.55 | +6.05 (+4.46%) | 11,082 |
| 2 Nov 2021 | INR | 138 | 142 | 135.1 | 135.5 | 135.5 | -0.9 (-0.66%) | 1,598 |
| 1 Nov 2021 | INR | 136.65 | 136.65 | 135.1 | 136.4 | 136.4 | +3.2 (+2.40%) | 994 |
| 29 Oct 2021 | INR | 131.9 | 138 | 131 | 133.2 | 133.2 | +1.3 (+0.99%) | 9,174 |
| 28 Oct 2021 | INR | 134.65 | 139.1 | 129.65 | 131.9 | 131.9 | -4.55 (-3.33%) | 9,764 |
| 27 Oct 2021 | INR | 141.45 | 141.45 | 135.1 | 136.45 | 136.45 | +0.95 (+0.70%) | 1,508 |
| 26 Oct 2021 | INR | 134.05 | 139.8 | 134 | 135.5 | 135.5 | -1.25 (-0.91%) | 1,912 |
| 25 Oct 2021 | INR | 133 | 139 | 130.5 | 136.75 | 136.75 | +2.25 (+1.67%) | 5,092 |
| 22 Oct 2021 | INR | 140 | 140 | 134.05 | 134.5 | 134.5 | -4.5 (-3.24%) | 6,306 |
| 21 Oct 2021 | INR | 143.95 | 143.95 | 134.3 | 139 | 139 | -0.95 (-0.68%) | 2,704 |
| 20 Oct 2021 | INR | 138 | 140 | 138 | 139.95 | 139.95 | +1.85 (+1.34%) | 1,980 |
| 19 Oct 2021 | INR | 140 | 144.2 | 138 | 138.1 | 138.1 | -4.9 (-3.43%) | 7,522 |
| 18 Oct 2021 | INR | 139.05 | 144 | 138 | 143 | 143 | -1.65 (-1.14%) | 10,948 |
| 14 Oct 2021 | INR | 141.1 | 148 | 141 | 144.65 | 144.65 | -0.2 (-0.14%) | 4,969 |
| 13 Oct 2021 | INR | 137.2 | 148.7 | 137.2 | 144.85 | 144.85 | +3.2 (+2.26%) | 100,581 |
| 12 Oct 2021 | INR | 146 | 146 | 136.1 | 141.65 | 141.65 | +1.15 (+0.82%) | 7,008 |
| 11 Oct 2021 | INR | 136.6 | 142.95 | 136.6 | 140.5 | 140.5 | +3.9 (+2.86%) | 11,762 |
| 8 Oct 2021 | INR | 132.5 | 142 | 132.5 | 136.6 | 136.6 | -0.5 (-0.36%) | 12,602 |
| 7 Oct 2021 | INR | 135 | 143 | 135 | 137.1 | 137.1 | -0.55 (-0.40%) | 6,559 |
| 6 Oct 2021 | INR | 141 | 143 | 136.05 | 137.65 | 137.65 | -1.1 (-0.79%) | 8,494 |
| 5 Oct 2021 | INR | 141 | 141 | 136.6 | 138.75 | 138.75 | -2.45 (-1.74%) | 3,001 |
| 4 Oct 2021 | INR | 146.9 | 147 | 137 | 141.2 | 141.2 | -0.7 (-0.49%) | 7,592 |
| 1 Oct 2021 | INR | 135.35 | 142.1 | 132 | 141.9 | 141.9 | +6.55 (+4.84%) | 18,823 |
| 30 Sep 2021 | INR | 134.65 | 139 | 134.65 | 135.35 | 135.35 | -0.7 (-0.51%) | 1,614 |
| 29 Sep 2021 | INR | 135 | 138.5 | 134.5 | 136.05 | 136.05 | -0.4 (-0.29%) | 2,973 |
