| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +6.75 (+4.98%) | 41,380 |
| 2 Jul 2021 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +6.45 (+5.00%) | 29,604 |
| 1 Jul 2021 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +6.1 (+4.96%) | 44,283 |
| 30 Jun 2021 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | +5.85 (+5.00%) | 86,164 |
| 29 Jun 2021 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +5.55 (+4.98%) | 95,537 |
| 28 Jun 2021 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +5.3 (+4.99%) | 210,136 |
| 25 Jun 2021 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 47,866 |
| 24 Jun 2021 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +4.8 (+4.98%) | 70,495 |
| 23 Jun 2021 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +4.55 (+4.95%) | 18,356 |
| 22 Jun 2021 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +8.35 (+10%) | 19,595 |
| 21 Jun 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +7.55 (+9.94%) | 47,032 |
| 18 Jun 2021 | INR | 72.3 | 77.15 | 69.1 | 75.95 | 75.95 | +3.1 (+4.26%) | 30,398 |
| 17 Jun 2021 | INR | 71.8 | 73.5 | 69.45 | 72.85 | 72.85 | +3.8 (+5.50%) | 16,109 |
| 16 Jun 2021 | INR | 74 | 74 | 66.75 | 69.05 | 69.05 | -3.5 (-4.82%) | 29,232 |
| 15 Jun 2021 | INR | 72.45 | 74.8 | 69 | 72.55 | 72.55 | +2.2 (+3.13%) | 21,590 |
| 14 Jun 2021 | INR | 76.95 | 77.05 | 69 | 70.35 | 70.35 | -5.1 (-6.76%) | 29,533 |
| 11 Jun 2021 | INR | 75 | 77.9 | 73.5 | 75.45 | 75.45 | +2.1 (+2.86%) | 45,537 |
| 10 Jun 2021 | INR | 73.8 | 74.5 | 71.15 | 73.35 | 73.35 | +2.15 (+3.02%) | 8,920 |
| 9 Jun 2021 | INR | 70.85 | 73.8 | 68.1 | 71.2 | 71.2 | +3.2 (+4.71%) | 153,659 |
| 8 Jun 2021 | INR | 72 | 72 | 67.45 | 68 | 68 | -1.9 (-2.72%) | 6,415 |
| 7 Jun 2021 | INR | 73.7 | 73.7 | 69.5 | 69.9 | 69.9 | -0.55 (-0.78%) | 22,626 |
| 4 Jun 2021 | INR | 75.9 | 75.9 | 70.1 | 70.45 | 70.45 | -2.25 (-3.09%) | 125,133 |
| 3 Jun 2021 | INR | 73.4 | 74.95 | 70 | 72.7 | 72.7 | +0.8 (+1.11%) | 18,746 |
| 2 Jun 2021 | INR | 73.4 | 73.4 | 70.3 | 71.9 | 71.9 | +1.75 (+2.49%) | 4,631 |
| 1 Jun 2021 | INR | 69.9 | 70.6 | 66.05 | 70.15 | 70.15 | +2.9 (+4.31%) | 42,173 |
| 31 May 2021 | INR | 65 | 67.25 | 65 | 67.25 | 67.25 | +3.2 (+5.00%) | 43,046 |
| 28 May 2021 | INR | 62.05 | 65.95 | 62.05 | 64.05 | 64.05 | +1.05 (+1.67%) | 29,977 |
| 27 May 2021 | INR | 64.95 | 64.95 | 61.75 | 63 | 63 | +0.45 (+0.72%) | 14,968 |
| 26 May 2021 | INR | 61.95 | 65 | 61.95 | 62.55 | 62.55 | +0.6 (+0.97%) | 13,550 |
| 25 May 2021 | INR | 64 | 64 | 60.2 | 61.95 | 61.95 | -0.05 (-0.08%) | 2,831 |
