| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 59.3 | 63.7 | 59.3 | 62 | 62 | -0.15 (-0.24%) | 4,931 |
| 21 May 2021 | INR | 64.4 | 64.4 | 61.05 | 62.15 | 62.15 | -0.35 (-0.56%) | 3,301 |
| 20 May 2021 | INR | 62.1 | 64.45 | 62.05 | 62.5 | 62.5 | -1.4 (-2.19%) | 7,120 |
| 19 May 2021 | INR | 65 | 65 | 62.5 | 63.9 | 63.9 | -0.6 (-0.93%) | 3,915 |
| 18 May 2021 | INR | 61.65 | 66.7 | 61.65 | 64.5 | 64.5 | +0.95 (+1.49%) | 19,245 |
| 17 May 2021 | INR | 62.4 | 64 | 60.55 | 63.55 | 63.55 | +1.25 (+2.01%) | 3,712 |
| 14 May 2021 | INR | 64.5 | 64.5 | 61 | 62.3 | 62.3 | -0.35 (-0.56%) | 4,422 |
| 12 May 2021 | INR | 64.9 | 64.9 | 62.5 | 62.65 | 62.65 | +0.3 (+0.48%) | 9,560 |
| 11 May 2021 | INR | 62.5 | 63.4 | 62 | 62.35 | 62.35 | +1.05 (+1.71%) | 5,269 |
| 10 May 2021 | INR | 61.65 | 62.9 | 60.8 | 61.3 | 61.3 | -1.85 (-2.93%) | 3,531 |
| 7 May 2021 | INR | 63 | 63.35 | 61 | 63.15 | 63.15 | +1.5 (+2.43%) | 4,594 |
| 6 May 2021 | INR | 61.9 | 62 | 58.05 | 61.65 | 61.65 | +1.1 (+1.82%) | 6,393 |
| 5 May 2021 | INR | 60.65 | 62.9 | 59.4 | 60.55 | 60.55 | -0.95 (-1.54%) | 5,167 |
| 4 May 2021 | INR | 60.15 | 63.4 | 59.15 | 61.5 | 61.5 | +0.7 (+1.15%) | 9,204 |
| 3 May 2021 | INR | 62 | 63.9 | 60.2 | 60.8 | 60.8 | -0.2 (-0.33%) | 2,899 |
| 30 Apr 2021 | INR | 60.1 | 62.4 | 60 | 61 | 61 | -0.15 (-0.25%) | 2,896 |
| 29 Apr 2021 | INR | 62.85 | 64.05 | 61.05 | 61.15 | 61.15 | +0.15 (+0.25%) | 3,093 |
| 28 Apr 2021 | INR | 61.5 | 61.75 | 60 | 61 | 61 | -0.5 (-0.81%) | 7,410 |
| 27 Apr 2021 | INR | 63 | 63 | 61 | 61.5 | 61.5 | -0.25 (-0.40%) | 51,725 |
| 26 Apr 2021 | INR | 63 | 63 | 61 | 61.75 | 61.75 | +0.45 (+0.73%) | 1,424 |
| 23 Apr 2021 | INR | 61.7 | 62.4 | 60 | 61.3 | 61.3 | -0.4 (-0.65%) | 1,070 |
| 22 Apr 2021 | INR | 62 | 62 | 60 | 61.7 | 61.7 | -0.3 (-0.48%) | 3,901 |
| 20 Apr 2021 | INR | 60.1 | 62 | 60 | 62 | 62 | +2.65 (+4.47%) | 152,987 |
| 19 Apr 2021 | INR | 61 | 64.5 | 58.9 | 59.35 | 59.35 | -2.65 (-4.27%) | 5,750 |
| 16 Apr 2021 | INR | 63.8 | 64.45 | 61 | 62 | 62 | -1.4 (-2.21%) | 6,533 |
| 15 Apr 2021 | INR | 64.5 | 64.5 | 61.3 | 63.4 | 63.4 | -0.35 (-0.55%) | 5,015 |
| 13 Apr 2021 | INR | 63.95 | 64 | 60.65 | 63.75 | 63.75 | +1.75 (+2.82%) | 2,976 |
| 12 Apr 2021 | INR | 62.8 | 63.95 | 60.8 | 62 | 62 | -2 (-3.13%) | 110,584 |
| 9 Apr 2021 | INR | 64.15 | 65 | 64 | 64 | 64 | -0.6 (-0.93%) | 130,783 |
| 8 Apr 2021 | INR | 66.35 | 66.35 | 64 | 64.6 | 64.6 | +0.55 (+0.86%) | 133,065 |
