| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 66.85 | 66.95 | 63.05 | 64.05 | 64.05 | -1.45 (-2.21%) | 1,449 |
| 6 Apr 2021 | INR | 65.5 | 67.75 | 65.5 | 65.5 | 65.5 | -0.85 (-1.28%) | 8,347 |
| 5 Apr 2021 | INR | 66.15 | 67.25 | 65.15 | 66.35 | 66.35 | +0.2 (+0.30%) | 3,128 |
| 1 Apr 2021 | INR | 63 | 66.15 | 62 | 66.15 | 66.15 | +3.15 (+5.00%) | 22,635 |
| 31 Mar 2021 | INR | 63.3 | 65 | 62.3 | 63 | 63 | -1.05 (-1.64%) | 88,400 |
| 30 Mar 2021 | INR | 67.85 | 67.85 | 62 | 64.05 | 64.05 | -0.65 (-1.00%) | 11,664 |
| 26 Mar 2021 | INR | 63 | 64.7 | 60.7 | 64.7 | 64.7 | +1.7 (+2.70%) | 33,329 |
| 25 Mar 2021 | INR | 62.9 | 65 | 61 | 63 | 63 | +0.1 (+0.16%) | 75,004 |
| 24 Mar 2021 | INR | 62.3 | 64 | 61.4 | 62.9 | 62.9 | +0.35 (+0.56%) | 121,629 |
| 23 Mar 2021 | INR | 59.75 | 63 | 58.3 | 62.55 | 62.55 | +2.55 (+4.25%) | 127,524 |
| 22 Mar 2021 | INR | 59 | 61.45 | 58.25 | 60 | 60 | 0.0 (0.0%) | 26,472 |
| 19 Mar 2021 | INR | 56.25 | 60 | 55.7 | 60 | 60 | +1.45 (+2.48%) | 7,528 |
| 18 Mar 2021 | INR | 59.8 | 59.8 | 56.05 | 58.55 | 58.55 | -0.4 (-0.68%) | 15,515 |
| 17 Mar 2021 | INR | 60.3 | 62.15 | 58.35 | 58.95 | 58.95 | -2.15 (-3.52%) | 5,579 |
| 16 Mar 2021 | INR | 62 | 63 | 60.05 | 61.1 | 61.1 | -1.5 (-2.40%) | 3,682 |
| 15 Mar 2021 | INR | 65.05 | 65.05 | 61.05 | 62.6 | 62.6 | -0.7 (-1.11%) | 5,681 |
| 12 Mar 2021 | INR | 65 | 66.3 | 62.7 | 63.3 | 63.3 | -2.7 (-4.09%) | 10,977 |
| 10 Mar 2021 | INR | 67 | 67 | 65.8 | 66 | 66 | +0.8 (+1.23%) | 51,016 |
| 9 Mar 2021 | INR | 68.15 | 68.15 | 65 | 65.2 | 65.2 | -1.6 (-2.40%) | 110,837 |
| 8 Mar 2021 | INR | 65.15 | 67.2 | 65.15 | 66.8 | 66.8 | +1 (+1.52%) | 6,577 |
| 5 Mar 2021 | INR | 69.4 | 69.4 | 65 | 65.8 | 65.8 | -1.9 (-2.81%) | 119,770 |
| 4 Mar 2021 | INR | 69.5 | 69.5 | 65.6 | 67.7 | 67.7 | +0.7 (+1.04%) | 3,622 |
| 3 Mar 2021 | INR | 67.75 | 68.5 | 64.65 | 67 | 67 | +0.5 (+0.75%) | 18,566 |
| 2 Mar 2021 | INR | 65.3 | 67.9 | 65.3 | 66.5 | 66.5 | +1.2 (+1.84%) | 149,340 |
| 1 Mar 2021 | INR | 67 | 67 | 64.4 | 65.3 | 65.3 | +0.05 (+0.08%) | 127,719 |
| 26 Feb 2021 | INR | 66.75 | 67 | 64 | 65.25 | 65.25 | -0.55 (-0.84%) | 19,275 |
| 25 Feb 2021 | INR | 64.5 | 67.7 | 64.5 | 65.8 | 65.8 | +0.85 (+1.31%) | 130,769 |
| 24 Feb 2021 | INR | 64.8 | 67.5 | 63.9 | 64.95 | 64.95 | -0.3 (-0.46%) | 5,184 |
| 23 Feb 2021 | INR | 64.25 | 65.7 | 62.6 | 65.25 | 65.25 | +1.2 (+1.87%) | 104,394 |
| 22 Feb 2021 | INR | 65.15 | 67 | 63.2 | 64.05 | 64.05 | -1.45 (-2.21%) | 7,315 |
