| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 37.25 | 38.1 | 37.25 | 38.1 | 38.1 | +1.8 (+4.96%) | 347,281 |
| 6 Jan 2021 | INR | 38 | 38.05 | 36.15 | 36.3 | 36.3 | -1.75 (-4.60%) | 31,726 |
| 5 Jan 2021 | INR | 35.5 | 38.15 | 35.5 | 38.05 | 38.05 | +1.7 (+4.68%) | 31,678 |
| 4 Jan 2021 | INR | 36.5 | 38 | 36.15 | 36.35 | 36.35 | -1.65 (-4.34%) | 8,716 |
| 1 Jan 2021 | INR | 37 | 38.5 | 37 | 38 | 38 | +0.5 (+1.33%) | 992 |
| 31 Dec 2020 | INR | 38 | 38 | 37.1 | 37.5 | 37.5 | -0.55 (-1.45%) | 2,848 |
| 30 Dec 2020 | INR | 38.5 | 38.9 | 37.35 | 38.05 | 38.05 | -0.1 (-0.26%) | 4,267 |
| 29 Dec 2020 | INR | 37.8 | 39.2 | 37.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 14,582 |
| 28 Dec 2020 | INR | 37.95 | 38.85 | 36.5 | 37.45 | 37.45 | +0.35 (+0.94%) | 16,755 |
| 24 Dec 2020 | INR | 39.45 | 39.45 | 36 | 37.1 | 37.1 | -0.5 (-1.33%) | 768 |
| 23 Dec 2020 | INR | 36.8 | 37.65 | 35.5 | 37.6 | 37.6 | +1.6 (+4.44%) | 6,098 |
| 22 Dec 2020 | INR | 35.35 | 36.9 | 35.15 | 36 | 36 | -0.95 (-2.57%) | 13,530 |
| 21 Dec 2020 | INR | 37.25 | 40.2 | 36.8 | 36.95 | 36.95 | -1.75 (-4.52%) | 149,044 |
| 18 Dec 2020 | INR | 40 | 41.4 | 38.5 | 38.7 | 38.7 | -1.3 (-3.25%) | 1,727 |
| 17 Dec 2020 | INR | 39.9 | 40.6 | 38.3 | 40 | 40 | +1.25 (+3.23%) | 9,811 |
| 16 Dec 2020 | INR | 41.2 | 41.2 | 37.4 | 38.75 | 38.75 | -0.55 (-1.40%) | 4,653 |
| 15 Dec 2020 | INR | 41.8 | 41.8 | 39 | 39.3 | 39.3 | -0.65 (-1.63%) | 7,017 |
| 14 Dec 2020 | INR | 40.3 | 40.3 | 38.05 | 39.95 | 39.95 | +1.55 (+4.04%) | 18,032 |
| 11 Dec 2020 | INR | 38.95 | 39.1 | 36.2 | 38.4 | 38.4 | +1.15 (+3.09%) | 25,622 |
| 10 Dec 2020 | INR | 37.8 | 38.15 | 35 | 37.25 | 37.25 | +0.9 (+2.48%) | 685,051 |
| 9 Dec 2020 | INR | 38 | 38 | 35.6 | 36.35 | 36.35 | -1.1 (-2.94%) | 41,051 |
| 8 Dec 2020 | INR | 37.9 | 37.9 | 36.05 | 37.45 | 37.45 | +0.3 (+0.81%) | 1,906 |
| 7 Dec 2020 | INR | 37.9 | 37.9 | 35.7 | 37.15 | 37.15 | +0.15 (+0.41%) | 3,672 |
| 4 Dec 2020 | INR | 37.5 | 37.5 | 34.65 | 37 | 37 | +0.8 (+2.21%) | 713,571 |
| 3 Dec 2020 | INR | 38.05 | 38.3 | 36 | 36.2 | 36.2 | -1.55 (-4.11%) | 18,646 |
| 2 Dec 2020 | INR | 38.5 | 38.5 | 35 | 37.75 | 37.75 | +1.05 (+2.86%) | 14,557 |
| 1 Dec 2020 | INR | 37.5 | 37.5 | 35.5 | 36.7 | 36.7 | +0.95 (+2.66%) | 91,768 |
| 27 Nov 2020 | INR | 37.5 | 37.7 | 35.2 | 35.75 | 35.75 | -0.5 (-1.38%) | 89,008 |
| 26 Nov 2020 | INR | 36 | 37.5 | 34.3 | 36.25 | 36.25 | +0.45 (+1.26%) | 7,033 |
| 25 Nov 2020 | INR | 39.5 | 39.5 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 98,834 |
