| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 16,872 |
| 23 Nov 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 49,673 |
| 20 Nov 2020 | INR | 34.2 | 34.2 | 33.3 | 34.2 | 34.2 | +1.6 (+4.91%) | 41,026 |
| 19 Nov 2020 | INR | 32.6 | 32.6 | 32 | 32.6 | 32.6 | +1.55 (+4.99%) | 59,655 |
| 18 Nov 2020 | INR | 31.05 | 31.05 | 28.7 | 31.05 | 31.05 | +1.45 (+4.90%) | 635,023 |
| 17 Nov 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +2.7 (+10.04%) | 504,128 |
| 13 Nov 2020 | INR | 26.05 | 27.45 | 26 | 26.9 | 26.9 | -0.1 (-0.37%) | 7,998 |
| 12 Nov 2020 | INR | 26.25 | 27 | 26.25 | 27 | 27 | +0.75 (+2.86%) | 309 |
| 11 Nov 2020 | INR | 25.25 | 27.25 | 25.25 | 26.25 | 26.25 | 0.0 (0.0%) | 5,133 |
| 10 Nov 2020 | INR | 26.45 | 26.45 | 24.1 | 26.25 | 26.25 | +1.05 (+4.17%) | 7,202 |
| 9 Nov 2020 | INR | 24 | 25.2 | 23.7 | 25.2 | 25.2 | +1.2 (+5%) | 33,957 |
| 6 Nov 2020 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -0.15 (-0.62%) | 1,068 |
| 5 Nov 2020 | INR | 25.4 | 25.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 4,054 |
| 4 Nov 2020 | INR | 24.7 | 25.4 | 23.3 | 25.4 | 25.4 | +0.9 (+3.67%) | 896 |
| 3 Nov 2020 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 1,800 |
| 2 Nov 2020 | INR | 24.6 | 25.25 | 23.75 | 25 | 25 | +0.5 (+2.04%) | 492 |
| 30 Oct 2020 | INR | 25.4 | 25.4 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,049 |
| 29 Oct 2020 | INR | 23.4 | 25 | 23.4 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,213 |
| 28 Oct 2020 | INR | 23.7 | 25.3 | 23.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 438,748 |
| 27 Oct 2020 | INR | 24.6 | 24.7 | 23 | 24.7 | 24.7 | +0.75 (+3.13%) | 11,100 |
| 26 Oct 2020 | INR | 22.55 | 24.3 | 22.55 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,583 |
| 23 Oct 2020 | INR | 24.4 | 24.7 | 22.8 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,125 |
| 22 Oct 2020 | INR | 22.25 | 23.95 | 22.25 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,390 |
| 21 Oct 2020 | INR | 22 | 23.8 | 21.85 | 23 | 23 | +0.2 (+0.88%) | 3,007 |
| 20 Oct 2020 | INR | 24.6 | 24.6 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 700 |
| 19 Oct 2020 | INR | 24.95 | 24.95 | 22.8 | 24 | 24 | 0.0 (0.0%) | 638 |
| 16 Oct 2020 | INR | 24.65 | 24.65 | 22.5 | 24 | 24 | +0.4 (+1.69%) | 6,119 |
| 15 Oct 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 2,158 |
| 14 Oct 2020 | INR | 23.05 | 24.8 | 23 | 24.8 | 24.8 | +0.8 (+3.33%) | 1,106 |
| 13 Oct 2020 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,192 |
