| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 479.3 | 488.45 | 476.1 | 479.2 | 479.2 | +0.4 (+0.08%) | 10,166 |
| 11 Jan 2024 | INR | 487.7 | 497.15 | 476.45 | 478.8 | 478.8 | -8.55 (-1.75%) | 18,013 |
| 10 Jan 2024 | INR | 499.95 | 501.75 | 483.75 | 487.35 | 487.35 | -12.3 (-2.46%) | 34,748 |
| 9 Jan 2024 | INR | 473 | 510 | 471 | 499.65 | 499.65 | +29.65 (+6.31%) | 37,630 |
| 8 Jan 2024 | INR | 456.85 | 478.75 | 456.85 | 470 | 470 | +13.15 (+2.88%) | 11,144 |
| 5 Jan 2024 | INR | 453.55 | 463 | 444.55 | 456.85 | 456.85 | +7.15 (+1.59%) | 8,340 |
| 4 Jan 2024 | INR | 457.55 | 460.05 | 447 | 449.7 | 449.7 | -5 (-1.10%) | 10,077 |
| 3 Jan 2024 | INR | 445.8 | 466.3 | 445.8 | 454.7 | 454.7 | +5.9 (+1.31%) | 9,047 |
| 2 Jan 2024 | INR | 436 | 451.35 | 423.45 | 448.8 | 448.8 | +12.55 (+2.88%) | 20,157 |
| 1 Jan 2024 | INR | 439.95 | 439.95 | 429 | 436.25 | 436.25 | -0.15 (-0.03%) | 6,756 |
| 29 Dec 2023 | INR | 433.7 | 442.65 | 431.85 | 436.4 | 436.4 | +2.8 (+0.65%) | 9,484 |
| 28 Dec 2023 | INR | 439.75 | 441.1 | 430.2 | 433.6 | 433.6 | -5.2 (-1.19%) | 17,552 |
| 27 Dec 2023 | INR | 449.75 | 454.75 | 436.75 | 438.8 | 438.8 | -8.15 (-1.82%) | 9,198 |
| 26 Dec 2023 | INR | 445.5 | 454.8 | 437.05 | 446.95 | 446.95 | +2.85 (+0.64%) | 21,248 |
| 22 Dec 2023 | INR | 430.15 | 447.45 | 430.15 | 444.1 | 444.1 | +5.2 (+1.18%) | 18,989 |
| 21 Dec 2023 | INR | 424.05 | 446.05 | 424.05 | 438.9 | 438.9 | +3.55 (+0.82%) | 22,949 |
| 20 Dec 2023 | INR | 465.35 | 465.55 | 426.2 | 435.35 | 435.35 | -23.65 (-5.15%) | 32,019 |
| 19 Dec 2023 | INR | 470.65 | 471.15 | 455.4 | 459 | 459 | -9.55 (-2.04%) | 8,201 |
| 18 Dec 2023 | INR | 463 | 477.65 | 456.9 | 468.55 | 468.55 | +10.65 (+2.33%) | 25,577 |
| 15 Dec 2023 | INR | 448.05 | 462 | 442 | 457.9 | 457.9 | +18.65 (+4.25%) | 53,900 |
| 14 Dec 2023 | INR | 454.1 | 457 | 433.15 | 439.25 | 439.25 | -3.05 (-0.69%) | 30,802 |
| 13 Dec 2023 | INR | 467.7 | 470.7 | 439.45 | 442.3 | 442.3 | -23.15 (-4.97%) | 17,035 |
| 12 Dec 2023 | INR | 469.75 | 472.95 | 462.05 | 465.45 | 465.45 | +0.2 (+0.04%) | 9,002 |
| 11 Dec 2023 | INR | 470.05 | 479.55 | 461.15 | 465.25 | 465.25 | +0.15 (+0.03%) | 37,051 |
| 8 Dec 2023 | INR | 489.1 | 494.35 | 459.9 | 465.1 | 465.1 | -20.65 (-4.25%) | 31,902 |
| 7 Dec 2023 | INR | 500.05 | 504.6 | 482.7 | 485.75 | 485.75 | -10.85 (-2.18%) | 13,028 |
| 6 Dec 2023 | INR | 497.95 | 504.9 | 492.5 | 496.6 | 496.6 | -0.45 (-0.09%) | 15,181 |
| 5 Dec 2023 | INR | 497 | 510.7 | 489.5 | 497.05 | 497.05 | +8.9 (+1.82%) | 28,311 |
| 4 Dec 2023 | INR | 487.8 | 497.2 | 479.15 | 488.15 | 488.15 | +0.7 (+0.14%) | 24,096 |
| 1 Dec 2023 | INR | 488.95 | 497.25 | 477.85 | 487.45 | 487.45 | +1.35 (+0.28%) | 12,079 |
