| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 21.9 | 24 | 21.9 | 24 | 24 | +1.1 (+4.80%) | 2,562 |
| 9 Oct 2020 | INR | 22.9 | 23 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 3,643 |
| 8 Oct 2020 | INR | 24 | 24.5 | 22.85 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,969 |
| 7 Oct 2020 | INR | 22.55 | 24 | 22.55 | 24 | 24 | +0.35 (+1.48%) | 1,330 |
| 6 Oct 2020 | INR | 23.5 | 24.6 | 23.5 | 23.65 | 23.65 | +0.15 (+0.64%) | 420 |
| 5 Oct 2020 | INR | 23.25 | 23.5 | 23 | 23.5 | 23.5 | -0.05 (-0.21%) | 865 |
| 1 Oct 2020 | INR | 24 | 25.45 | 23.5 | 23.55 | 23.55 | -1.15 (-4.66%) | 12,600 |
| 30 Sep 2020 | INR | 23.5 | 24.7 | 23.5 | 24.7 | 24.7 | +0.45 (+1.86%) | 25 |
| 29 Sep 2020 | INR | 24.4 | 24.5 | 22.75 | 24.25 | 24.25 | +0.9 (+3.85%) | 4,100 |
| 28 Sep 2020 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 651 |
| 25 Sep 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8 |
| 24 Sep 2020 | INR | 22.8 | 24.5 | 22.8 | 24.5 | 24.5 | +0.55 (+2.30%) | 1,252 |
| 23 Sep 2020 | INR | 24.25 | 24.4 | 23.05 | 23.95 | 23.95 | +0.45 (+1.91%) | 2,302 |
| 22 Sep 2020 | INR | 23.6 | 23.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 11,448 |
| 21 Sep 2020 | INR | 25.5 | 25.95 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 4,821 |
| 18 Sep 2020 | INR | 26.05 | 26.05 | 25 | 26 | 26 | -0.3 (-1.14%) | 6,647 |
| 17 Sep 2020 | INR | 25.1 | 26.85 | 25.1 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,451 |
| 16 Sep 2020 | INR | 26.85 | 26.85 | 25.1 | 26.25 | 26.25 | -0.1 (-0.38%) | 124,062 |
| 15 Sep 2020 | INR | 26.9 | 26.9 | 25 | 26.35 | 26.35 | +0.65 (+2.53%) | 1,453 |
| 14 Sep 2020 | INR | 25.45 | 25.7 | 24.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 6,114 |
| 11 Sep 2020 | INR | 25.6 | 25.9 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 141 |
| 10 Sep 2020 | INR | 26.25 | 26.25 | 25.6 | 25.6 | 25.6 | +0.4 (+1.59%) | 1,019 |
| 9 Sep 2020 | INR | 24.3 | 25.75 | 24.3 | 25.2 | 25.2 | -0.3 (-1.18%) | 4,350 |
| 8 Sep 2020 | INR | 26 | 26 | 24.7 | 25.5 | 25.5 | -0.4 (-1.54%) | 2,501 |
| 7 Sep 2020 | INR | 25.5 | 25.9 | 24.7 | 25.9 | 25.9 | +1.1 (+4.44%) | 255 |
| 4 Sep 2020 | INR | 24.8 | 25.95 | 24.7 | 24.8 | 24.8 | -1.2 (-4.62%) | 8,418 |
| 3 Sep 2020 | INR | 25.5 | 26.95 | 24.75 | 26 | 26 | -0.05 (-0.19%) | 8,920 |
| 2 Sep 2020 | INR | 27.4 | 27.4 | 25.55 | 26.05 | 26.05 | -0.8 (-2.98%) | 1,955 |
| 1 Sep 2020 | INR | 25.7 | 26.85 | 24.8 | 26.85 | 26.85 | +1.15 (+4.47%) | 26 |
| 31 Aug 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 5,100 |
