| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20 | 20.75 | 20 | 20.7 | 20.7 | +0.7 (+3.50%) | 718 |
| 16 Jul 2020 | INR | 20 | 20.75 | 19.6 | 20 | 20 | -0.4 (-1.96%) | 3,146 |
| 15 Jul 2020 | INR | 19.15 | 20.75 | 19.15 | 20.4 | 20.4 | +0.7 (+3.55%) | 7,614 |
| 14 Jul 2020 | INR | 21.8 | 21.8 | 19.5 | 19.7 | 19.7 | -0.75 (-3.67%) | 13,652 |
| 13 Jul 2020 | INR | 21 | 22.9 | 20.45 | 20.45 | 20.45 | -0.25 (-1.21%) | 12,643 |
| 10 Jul 2020 | INR | 20.85 | 20.9 | 19.75 | 20.7 | 20.7 | +0.65 (+3.24%) | 4,569 |
| 9 Jul 2020 | INR | 20.05 | 20.85 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 3,305 |
| 8 Jul 2020 | INR | 20.05 | 20.95 | 19.75 | 20.05 | 20.05 | 0.0 (0.0%) | 6,839 |
| 7 Jul 2020 | INR | 20.5 | 20.85 | 19.65 | 20.05 | 20.05 | -0.75 (-3.61%) | 2,816 |
| 6 Jul 2020 | INR | 20.2 | 20.85 | 20.05 | 20.8 | 20.8 | +0.7 (+3.48%) | 1,394 |
| 3 Jul 2020 | INR | 19.55 | 20.85 | 19 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,919 |
| 2 Jul 2020 | INR | 20.05 | 20.95 | 20.05 | 20.25 | 20.25 | +0.2 (+1.00%) | 3,322 |
| 1 Jul 2020 | INR | 20.45 | 20.45 | 19.4 | 20.05 | 20.05 | +0.2 (+1.01%) | 9,195 |
| 30 Jun 2020 | INR | 21.7 | 21.7 | 19.3 | 19.85 | 19.85 | -0.5 (-2.46%) | 7,954 |
| 29 Jun 2020 | INR | 23.85 | 23.85 | 20.1 | 20.35 | 20.35 | -1.5 (-6.86%) | 17,333 |
| 26 Jun 2020 | INR | 18.6 | 22.25 | 18.6 | 21.85 | 21.85 | +3.3 (+17.79%) | 145,264 |
| 25 Jun 2020 | INR | 17.05 | 18.8 | 17.05 | 18.55 | 18.55 | +0.6 (+3.34%) | 2,491 |
| 24 Jun 2020 | INR | 18.8 | 18.8 | 17.5 | 17.95 | 17.95 | -0.8 (-4.27%) | 7,433 |
| 23 Jun 2020 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 9,064 |
| 22 Jun 2020 | INR | 17.3 | 18.9 | 17.3 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,266 |
| 19 Jun 2020 | INR | 17.35 | 18.95 | 17.35 | 18.25 | 18.25 | -0.05 (-0.27%) | 6,055 |
| 18 Jun 2020 | INR | 17 | 18.7 | 17 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,128 |
| 17 Jun 2020 | INR | 17.05 | 18.65 | 17.05 | 18 | 18 | -0.15 (-0.83%) | 388 |
| 16 Jun 2020 | INR | 17.2 | 18.55 | 17.2 | 18.15 | 18.15 | +0.2 (+1.11%) | 9,896 |
| 15 Jun 2020 | INR | 16.25 | 18.4 | 16.25 | 17.95 | 17.95 | +0.75 (+4.36%) | 6,760 |
| 12 Jun 2020 | INR | 16.9 | 17.5 | 16 | 17.2 | 17.2 | +0.45 (+2.69%) | 9,276 |
| 11 Jun 2020 | INR | 17.25 | 17.25 | 16.3 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,022 |
| 10 Jun 2020 | INR | 16.3 | 17.7 | 16.3 | 17 | 17 | -0.05 (-0.29%) | 5,691 |
| 9 Jun 2020 | INR | 17.35 | 18.5 | 16.8 | 17.05 | 17.05 | -1.15 (-6.32%) | 17,827 |
| 8 Jun 2020 | INR | 18 | 18.75 | 17.75 | 18.2 | 18.2 | -0.7 (-3.70%) | 12,604 |
