| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 17.7 | 19 | 17.7 | 18.9 | 18.9 | +0.3 (+1.61%) | 1,320 |
| 4 Jun 2020 | INR | 17.75 | 18.6 | 17.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 127 |
| 3 Jun 2020 | INR | 17.25 | 19 | 17 | 18.4 | 18.4 | +1.3 (+7.60%) | 30,632 |
| 2 Jun 2020 | INR | 16.4 | 17.55 | 16.25 | 17.1 | 17.1 | +0.5 (+3.01%) | 11,005 |
| 1 Jun 2020 | INR | 16.95 | 17.35 | 16 | 16.6 | 16.6 | +0.25 (+1.53%) | 14,273 |
| 29 May 2020 | INR | 17 | 17.5 | 15.7 | 16.35 | 16.35 | -0.5 (-2.97%) | 14,256 |
| 28 May 2020 | INR | 15.5 | 17 | 15.5 | 16.85 | 16.85 | +1.35 (+8.71%) | 3,423 |
| 27 May 2020 | INR | 15.2 | 15.9 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,278 |
| 26 May 2020 | INR | 16.85 | 16.85 | 15.35 | 16 | 16 | +0.65 (+4.23%) | 201 |
| 22 May 2020 | INR | 15.5 | 15.9 | 15.3 | 15.35 | 15.35 | -0.85 (-5.25%) | 5,148 |
| 21 May 2020 | INR | 16.95 | 16.95 | 16.2 | 16.2 | 16.2 | -0.25 (-1.52%) | 55 |
| 20 May 2020 | INR | 15.75 | 16.45 | 15.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 443 |
| 19 May 2020 | INR | 16.5 | 16.5 | 15.55 | 15.75 | 15.75 | -1 (-5.97%) | 1,586 |
| 18 May 2020 | INR | 16.75 | 16.8 | 16.5 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,127 |
| 15 May 2020 | INR | 15.4 | 16.8 | 15.3 | 16.55 | 16.55 | +0.55 (+3.44%) | 1,352 |
| 14 May 2020 | INR | 16.35 | 16.35 | 16 | 16 | 16 | -0.05 (-0.31%) | 251 |
| 13 May 2020 | INR | 16.95 | 17 | 15.95 | 16.05 | 16.05 | +0.4 (+2.56%) | 23,630 |
| 12 May 2020 | INR | 16.05 | 17.3 | 15.35 | 15.65 | 15.65 | -1.75 (-10.06%) | 11,171 |
| 11 May 2020 | INR | 16.25 | 17.4 | 16.15 | 17.4 | 17.4 | +0.2 (+1.16%) | 143 |
| 8 May 2020 | INR | 16.5 | 17.2 | 16.3 | 17.2 | 17.2 | -0.3 (-1.71%) | 467 |
| 7 May 2020 | INR | 16.5 | 17.95 | 16.25 | 17.5 | 17.5 | +1.3 (+8.02%) | 1,178 |
| 6 May 2020 | INR | 16.9 | 16.95 | 16 | 16.2 | 16.2 | -0.35 (-2.11%) | 3,029 |
| 5 May 2020 | INR | 17.7 | 17.7 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 3,303 |
| 4 May 2020 | INR | 18.65 | 18.95 | 16.75 | 16.85 | 16.85 | -2.65 (-13.59%) | 32,370 |
| 30 Apr 2020 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,006 |
| 29 Apr 2020 | INR | 20 | 20 | 19.05 | 19.8 | 19.8 | +0.5 (+2.59%) | 1,759 |
| 28 Apr 2020 | INR | 19.75 | 19.75 | 18.75 | 19.3 | 19.3 | 0.0 (0.0%) | 2,452 |
| 27 Apr 2020 | INR | 19.2 | 19.8 | 18.5 | 19.3 | 19.3 | +1.05 (+5.75%) | 1,471 |
| 24 Apr 2020 | INR | 20.85 | 20.85 | 18.15 | 18.25 | 18.25 | -1.75 (-8.75%) | 5,596 |
| 23 Apr 2020 | INR | 19.1 | 20.5 | 19.1 | 20 | 20 | +1 (+5.26%) | 34,526 |
