| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23 | 24 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,511 |
| 3 Mar 2020 | INR | 23 | 23.4 | 21.5 | 23 | 23 | -0.4 (-1.71%) | 1,501 |
| 2 Mar 2020 | INR | 24 | 24.85 | 23.25 | 23.4 | 23.4 | +1.7 (+7.83%) | 1,671 |
| 28 Feb 2020 | INR | 24.7 | 24.7 | 21.55 | 21.7 | 21.7 | -1.9 (-8.05%) | 5,479 |
| 27 Feb 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -2.4 (-9.23%) | 150 |
| 26 Feb 2020 | INR | 24 | 26 | 23 | 26 | 26 | +2 (+8.33%) | 2,071 |
| 25 Feb 2020 | INR | 24.05 | 25.9 | 24 | 24 | 24 | -0.8 (-3.23%) | 746 |
| 24 Feb 2020 | INR | 22.65 | 26.85 | 22.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 8,379 |
| 20 Feb 2020 | INR | 21.65 | 25.5 | 21.65 | 24.65 | 24.65 | +1.85 (+8.11%) | 14,933 |
| 19 Feb 2020 | INR | 23.95 | 23.95 | 22.05 | 22.8 | 22.8 | -0.3 (-1.30%) | 922 |
| 18 Feb 2020 | INR | 22 | 23.75 | 18.7 | 23.1 | 23.1 | +1.5 (+6.94%) | 10,344 |
| 17 Feb 2020 | INR | 21.65 | 24.8 | 20.15 | 21.6 | 21.6 | -0.8 (-3.57%) | 1,670 |
| 14 Feb 2020 | INR | 22.15 | 24.35 | 21.35 | 22.4 | 22.4 | +0.25 (+1.13%) | 4,930 |
| 13 Feb 2020 | INR | 23 | 23 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 260 |
| 12 Feb 2020 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 810 |
| 11 Feb 2020 | INR | 23.5 | 24.6 | 23 | 23 | 23 | -0.35 (-1.50%) | 1,290 |
| 10 Feb 2020 | INR | 22.2 | 23.5 | 22.2 | 23.35 | 23.35 | +0.15 (+0.65%) | 315 |
| 7 Feb 2020 | INR | 23.05 | 23.2 | 23.05 | 23.2 | 23.2 | -0.45 (-1.90%) | 700 |
| 6 Feb 2020 | INR | 23.4 | 26.5 | 23 | 23.65 | 23.65 | -0.35 (-1.46%) | 4,799 |
| 5 Feb 2020 | INR | 24.9 | 25.45 | 23.8 | 24 | 24 | 0.0 (0.0%) | 1,576 |
| 4 Feb 2020 | INR | 26.5 | 26.5 | 23.75 | 24 | 24 | -1.25 (-4.95%) | 146 |
| 3 Feb 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 100 |
| 1 Feb 2020 | INR | 26.9 | 26.9 | 24.25 | 25.15 | 25.15 | +0.15 (+0.60%) | 59 |
| 31 Jan 2020 | INR | 23.3 | 25 | 23.3 | 25 | 25 | +0.95 (+3.95%) | 1,161 |
| 30 Jan 2020 | INR | 25.4 | 25.4 | 23.8 | 24.05 | 24.05 | -0.35 (-1.43%) | 1,008 |
| 29 Jan 2020 | INR | 25.9 | 26.35 | 24.4 | 24.4 | 24.4 | -0.65 (-2.59%) | 3,418 |
| 28 Jan 2020 | INR | 24.9 | 26.5 | 24.1 | 25.05 | 25.05 | +0.8 (+3.30%) | 1,178 |
| 27 Jan 2020 | INR | 26.35 | 26.35 | 24.05 | 24.25 | 24.25 | -0.95 (-3.77%) | 1,616 |
| 24 Jan 2020 | INR | 28 | 28 | 24.7 | 25.2 | 25.2 | -1.3 (-4.91%) | 7,537 |
| 23 Jan 2020 | INR | 25 | 27 | 24 | 26.5 | 26.5 | +2.25 (+9.28%) | 4,151 |
