| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23.8 | 25.8 | 21.55 | 22.3 | 22.3 | -0.5 (-2.19%) | 4,093 |
| 24 Oct 2019 | INR | 23.1 | 24.5 | 22 | 22.8 | 22.8 | +0.05 (+0.22%) | 558 |
| 23 Oct 2019 | INR | 23.35 | 26.5 | 22.15 | 22.75 | 22.75 | +0.25 (+1.11%) | 6,639 |
| 22 Oct 2019 | INR | 21.7 | 22.5 | 21.7 | 22.5 | 22.5 | +0.8 (+3.69%) | 3,800 |
| 18 Oct 2019 | INR | 18.55 | 22 | 18.55 | 21.7 | 21.7 | +2.9 (+15.43%) | 11,270 |
| 17 Oct 2019 | INR | 17.55 | 18.8 | 17.55 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,320 |
| 16 Oct 2019 | INR | 19.95 | 19.95 | 17.75 | 19 | 19 | -0.55 (-2.81%) | 1,921 |
| 15 Oct 2019 | INR | 17.8 | 19.9 | 17.8 | 19.55 | 19.55 | +1.45 (+8.01%) | 1,750 |
| 14 Oct 2019 | INR | 18 | 20 | 17.8 | 18.1 | 18.1 | -0.35 (-1.90%) | 1,978 |
| 11 Oct 2019 | INR | 19.1 | 19.1 | 18.1 | 18.45 | 18.45 | -0.5 (-2.64%) | 1,428 |
| 10 Oct 2019 | INR | 17 | 19.25 | 17 | 18.95 | 18.95 | +0.8 (+4.41%) | 12,104 |
| 9 Oct 2019 | INR | 18.85 | 18.9 | 17.65 | 18.15 | 18.15 | +0.3 (+1.68%) | 685 |
| 7 Oct 2019 | INR | 20.1 | 20.1 | 17.7 | 17.85 | 17.85 | -1.3 (-6.79%) | 1,275 |
| 4 Oct 2019 | INR | 20.85 | 20.85 | 17.55 | 19.15 | 19.15 | 0.0 (0.0%) | 360 |
| 3 Oct 2019 | INR | 20 | 20.85 | 19.15 | 19.15 | 19.15 | -2.1 (-9.88%) | 2,545 |
| 1 Oct 2019 | INR | 21.55 | 21.6 | 20.5 | 21.25 | 21.25 | +1.15 (+5.72%) | 1,239 |
| 30 Sep 2019 | INR | 22.3 | 22.3 | 20 | 20.1 | 20.1 | -0.8 (-3.83%) | 2,704 |
| 27 Sep 2019 | INR | 21.3 | 22 | 20.75 | 20.9 | 20.9 | -1.4 (-6.28%) | 1,491 |
| 26 Sep 2019 | INR | 22 | 22.3 | 21 | 22.3 | 22.3 | +0.3 (+1.36%) | 144 |
| 25 Sep 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 21.6 | 23 | 21 | 22 | 22 | -0.3 (-1.35%) | 3,089 |
| 23 Sep 2019 | INR | 23.45 | 23.45 | 21.55 | 22.3 | 22.3 | +0.2 (+0.90%) | 1,684 |
| 20 Sep 2019 | INR | 21 | 23.5 | 20.4 | 22.1 | 22.1 | +1.6 (+7.80%) | 5,436 |
| 19 Sep 2019 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 2,073 |
| 18 Sep 2019 | INR | 22 | 22 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 3,810 |
| 17 Sep 2019 | INR | 21.2 | 22 | 21.2 | 21.55 | 21.55 | -0.85 (-3.79%) | 1,697 |
| 16 Sep 2019 | INR | 22 | 23.95 | 21.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 5,324 |
| 13 Sep 2019 | INR | 21.95 | 21.95 | 21.35 | 21.35 | 21.35 | -0.9 (-4.04%) | 541 |
| 12 Sep 2019 | INR | 21.5 | 22.4 | 20.2 | 22.25 | 22.25 | +1.3 (+6.21%) | 3,900 |
| 11 Sep 2019 | INR | 23 | 23.9 | 20.7 | 20.95 | 20.95 | -0.7 (-3.23%) | 38,614 |
