| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 22.85 | 23 | 21.25 | 21.65 | 21.65 | -0.3 (-1.37%) | 6,114 |
| 6 Sep 2019 | INR | 22.5 | 22.5 | 20.3 | 21.95 | 21.95 | +0.95 (+4.52%) | 5,788 |
| 5 Sep 2019 | INR | 21 | 21 | 20.35 | 21 | 21 | +0.45 (+2.19%) | 2,550 |
| 4 Sep 2019 | INR | 21 | 23.45 | 20.25 | 20.55 | 20.55 | +0.3 (+1.48%) | 5,742 |
| 3 Sep 2019 | INR | 24 | 24 | 20.2 | 20.25 | 20.25 | -3.25 (-13.83%) | 820 |
| 30 Aug 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,722 |
| 29 Aug 2019 | INR | 21.1 | 22 | 21.1 | 22 | 22 | +0.25 (+1.15%) | 14,947 |
| 28 Aug 2019 | INR | 22 | 22.2 | 21 | 21.75 | 21.75 | -0.15 (-0.68%) | 2,401 |
| 27 Aug 2019 | INR | 20.65 | 22.45 | 20.65 | 21.9 | 21.9 | -0.1 (-0.45%) | 7,575 |
| 26 Aug 2019 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 2,012 |
| 23 Aug 2019 | INR | 20.25 | 22.15 | 20 | 21 | 21 | -0.15 (-0.71%) | 3,227 |
| 22 Aug 2019 | INR | 21 | 21.5 | 21 | 21.15 | 21.15 | +0.35 (+1.68%) | 1,700 |
| 21 Aug 2019 | INR | 22.45 | 22.45 | 20.75 | 20.8 | 20.8 | -0.4 (-1.89%) | 887 |
| 20 Aug 2019 | INR | 21.5 | 21.9 | 20.8 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,691 |
| 19 Aug 2019 | INR | 21.6 | 21.6 | 21.25 | 21.5 | 21.5 | -0.75 (-3.37%) | 659 |
| 16 Aug 2019 | INR | 23.95 | 23.95 | 20 | 22.25 | 22.25 | +1.05 (+4.95%) | 511 |
| 14 Aug 2019 | INR | 20 | 21.9 | 20 | 21.2 | 21.2 | +0.85 (+4.18%) | 956 |
| 13 Aug 2019 | INR | 22 | 22 | 20.1 | 20.35 | 20.35 | -1.75 (-7.92%) | 7,202 |
| 9 Aug 2019 | INR | 21.9 | 22.8 | 21 | 22.1 | 22.1 | +0.95 (+4.49%) | 8,892 |
| 8 Aug 2019 | INR | 21.25 | 22.5 | 20.55 | 21.15 | 21.15 | -1.25 (-5.58%) | 14,526 |
| 7 Aug 2019 | INR | 21.35 | 22.4 | 21.35 | 22.4 | 22.4 | +0.4 (+1.82%) | 2,394 |
| 6 Aug 2019 | INR | 20.6 | 22 | 20.5 | 22 | 22 | 0.0 (0.0%) | 1,672 |
| 5 Aug 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 65 |
| 2 Aug 2019 | INR | 21.2 | 22.45 | 19.5 | 21.4 | 21.4 | +0.65 (+3.13%) | 9,786 |
| 1 Aug 2019 | INR | 21.05 | 23.75 | 20.6 | 20.75 | 20.75 | -1.65 (-7.37%) | 3,640 |
| 31 Jul 2019 | INR | 24.45 | 24.45 | 21.5 | 22.4 | 22.4 | +1.75 (+8.47%) | 2,607 |
| 30 Jul 2019 | INR | 23.65 | 23.65 | 20.4 | 20.65 | 20.65 | -3.5 (-14.49%) | 4,381 |
| 29 Jul 2019 | INR | 25.6 | 25.6 | 24.15 | 24.15 | 24.15 | -0.85 (-3.40%) | 219 |
| 26 Jul 2019 | INR | 23 | 25.05 | 23 | 25 | 25 | +1.1 (+4.60%) | 4,185 |
| 25 Jul 2019 | INR | 25.2 | 25.6 | 23.55 | 23.9 | 23.9 | -1.1 (-4.40%) | 4,384 |
