| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 500.4 | 500.4 | 481.45 | 486.1 | 486.1 | -7.05 (-1.43%) | 13,538 |
| 29 Nov 2023 | INR | 485.95 | 500 | 485.45 | 493.15 | 493.15 | +10.05 (+2.08%) | 17,602 |
| 28 Nov 2023 | INR | 480 | 485.35 | 474.4 | 483.1 | 483.1 | +4.3 (+0.90%) | 23,997 |
| 24 Nov 2023 | INR | 477.65 | 482.9 | 472.5 | 478.8 | 478.8 | -0.9 (-0.19%) | 11,940 |
| 23 Nov 2023 | INR | 474 | 485 | 468.4 | 479.7 | 479.7 | +9.95 (+2.12%) | 10,913 |
| 22 Nov 2023 | INR | 484 | 489 | 467.1 | 469.75 | 469.75 | -11.45 (-2.38%) | 11,813 |
| 21 Nov 2023 | INR | 532.65 | 532.65 | 478.9 | 481.2 | 481.2 | -4.65 (-0.96%) | 16,047 |
| 20 Nov 2023 | INR | 479.65 | 489.5 | 469.65 | 485.85 | 485.85 | +2.3 (+0.48%) | 20,984 |
| 17 Nov 2023 | INR | 485 | 494.8 | 477.85 | 483.55 | 483.55 | +0.25 (+0.05%) | 27,558 |
| 16 Nov 2023 | INR | 462.65 | 493 | 458.65 | 483.3 | 483.3 | +16.15 (+3.46%) | 49,519 |
| 15 Nov 2023 | INR | 464.95 | 472 | 452.55 | 467.15 | 467.15 | +9.45 (+2.06%) | 20,267 |
| 13 Nov 2023 | INR | 468.65 | 477 | 454 | 457.7 | 457.7 | -10.7 (-2.28%) | 19,987 |
| 10 Nov 2023 | INR | 464.25 | 474.65 | 457 | 468.4 | 468.4 | +4.15 (+0.89%) | 49,924 |
| 9 Nov 2023 | INR | 447.3 | 466.5 | 441.7 | 464.25 | 464.25 | +23.65 (+5.37%) | 58,631 |
| 8 Nov 2023 | INR | 432 | 454.55 | 432 | 440.6 | 440.6 | +8.2 (+1.90%) | 111,823 |
| 7 Nov 2023 | INR | 419.65 | 442 | 410.05 | 432.4 | 432.4 | +17.55 (+4.23%) | 107,700 |
| 6 Nov 2023 | INR | 408 | 422 | 408 | 414.85 | 414.85 | +2.3 (+0.56%) | 71,249 |
| 3 Nov 2023 | INR | 418.35 | 423.8 | 407.95 | 412.55 | 412.55 | -1.8 (-0.43%) | 68,064 |
| 2 Nov 2023 | INR | 416.2 | 431.9 | 405.8 | 414.35 | 414.35 | +3.25 (+0.79%) | 60,618 |
| 1 Nov 2023 | INR | 421.6 | 421.6 | 399.1 | 411.1 | 411.1 | +5.9 (+1.46%) | 33,081 |
| 31 Oct 2023 | INR | 412.35 | 419 | 402.25 | 405.2 | 405.2 | -8.55 (-2.07%) | 50,965 |
| 30 Oct 2023 | INR | 424.2 | 429.2 | 410 | 413.75 | 413.75 | +0.35 (+0.08%) | 33,624 |
| 27 Oct 2023 | INR | 385.25 | 421 | 382.25 | 413.4 | 413.4 | +34.4 (+9.08%) | 50,993 |
| 26 Oct 2023 | INR | 378 | 391.35 | 366 | 379 | 379 | -2.35 (-0.62%) | 14,531 |
| 25 Oct 2023 | INR | 409.95 | 416.1 | 373.35 | 381.35 | 381.35 | -20.05 (-5.00%) | 27,730 |
| 23 Oct 2023 | INR | 408.95 | 453.6 | 387.6 | 401.4 | 401.4 | -1.3 (-0.32%) | 83,769 |
| 20 Oct 2023 | INR | 392 | 406.55 | 391.55 | 402.7 | 402.7 | +11.3 (+2.89%) | 31,696 |
| 19 Oct 2023 | INR | 385.4 | 394.3 | 384.4 | 391.4 | 391.4 | +4.2 (+1.08%) | 12,952 |
| 18 Oct 2023 | INR | 410.8 | 410.8 | 384.95 | 387.2 | 387.2 | -2.35 (-0.60%) | 13,272 |
| 17 Oct 2023 | INR | 389.3 | 394.5 | 385.1 | 389.55 | 389.55 | +6.2 (+1.62%) | 22,587 |
