| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 32.55 | 34.4 | 32.55 | 34.4 | 34.4 | +0.45 (+1.33%) | 247 |
| 11 Jun 2019 | INR | 32.5 | 35 | 32.5 | 33.95 | 33.95 | +1.25 (+3.82%) | 2,988 |
| 10 Jun 2019 | INR | 32.55 | 33.7 | 32.55 | 32.7 | 32.7 | -0.4 (-1.21%) | 1,411 |
| 7 Jun 2019 | INR | 32.65 | 34 | 32.65 | 33.1 | 33.1 | -1.8 (-5.16%) | 1,041 |
| 6 Jun 2019 | INR | 34 | 35 | 33.5 | 34.9 | 34.9 | +0.45 (+1.31%) | 35,637 |
| 4 Jun 2019 | INR | 33.9 | 35 | 32.3 | 34.45 | 34.45 | +1.85 (+5.67%) | 58,741 |
| 3 Jun 2019 | INR | 32.15 | 33.9 | 32.15 | 32.6 | 32.6 | -0.75 (-2.25%) | 444 |
| 31 May 2019 | INR | 32.05 | 34 | 32.05 | 33.35 | 33.35 | +1.05 (+3.25%) | 2,045 |
| 30 May 2019 | INR | 32.15 | 33 | 32.15 | 32.3 | 32.3 | -0.7 (-2.12%) | 1,081 |
| 29 May 2019 | INR | 33 | 33 | 32.15 | 33 | 33 | +0.25 (+0.76%) | 1,550 |
| 28 May 2019 | INR | 34 | 34 | 32.65 | 32.75 | 32.75 | -1.15 (-3.39%) | 2,009 |
| 27 May 2019 | INR | 31.15 | 34 | 31.15 | 33.9 | 33.9 | +1.15 (+3.51%) | 460 |
| 24 May 2019 | INR | 33.25 | 33.25 | 32.25 | 32.75 | 32.75 | -1 (-2.96%) | 594 |
| 23 May 2019 | INR | 34 | 34 | 32.6 | 33.75 | 33.75 | +1.75 (+5.47%) | 1,901 |
| 22 May 2019 | INR | 32.9 | 34 | 32 | 32 | 32 | -0.9 (-2.74%) | 957 |
| 21 May 2019 | INR | 32.25 | 32.9 | 32 | 32.9 | 32.9 | -0.4 (-1.20%) | 1,851 |
| 20 May 2019 | INR | 32 | 35 | 32 | 33.3 | 33.3 | +1.85 (+5.88%) | 8,619 |
| 17 May 2019 | INR | 30.05 | 31.45 | 30.05 | 31.45 | 31.45 | -0.05 (-0.16%) | 416 |
| 16 May 2019 | INR | 29.05 | 31.5 | 29.05 | 31.5 | 31.5 | +1.5 (+5%) | 1,225 |
| 15 May 2019 | INR | 29 | 31.6 | 29 | 30 | 30 | +0.6 (+2.04%) | 3,280 |
| 14 May 2019 | INR | 32.5 | 34 | 28.1 | 29.4 | 29.4 | +1 (+3.52%) | 3,021 |
| 13 May 2019 | INR | 32.05 | 32.05 | 28.15 | 28.4 | 28.4 | -3.65 (-11.39%) | 1,316 |
| 10 May 2019 | INR | 35.9 | 35.9 | 31.4 | 32.05 | 32.05 | +0.65 (+2.07%) | 1,960 |
| 9 May 2019 | INR | 31.15 | 33.5 | 31 | 31.4 | 31.4 | -0.7 (-2.18%) | 1,290 |
| 8 May 2019 | INR | 30.65 | 34.9 | 30.65 | 32.1 | 32.1 | +0.6 (+1.90%) | 3,625 |
| 7 May 2019 | INR | 31.1 | 32.85 | 31 | 31.5 | 31.5 | +0.05 (+0.16%) | 2,042 |
| 6 May 2019 | INR | 31.5 | 32.65 | 31 | 31.45 | 31.45 | -1.25 (-3.82%) | 3,602 |
| 3 May 2019 | INR | 32.5 | 33.7 | 31.65 | 32.7 | 32.7 | -1.25 (-3.68%) | 616 |
| 2 May 2019 | INR | 31.2 | 35.95 | 31.2 | 33.95 | 33.95 | +2.45 (+7.78%) | 899 |
| 30 Apr 2019 | INR | 32.15 | 33 | 30.65 | 31.5 | 31.5 | -1.9 (-5.69%) | 1,659 |
