| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 38.2 | 38.2 | 35.55 | 37 | 37 | -0.35 (-0.94%) | 3,233 |
| 25 Jan 2019 | INR | 38.5 | 38.5 | 36.6 | 37.35 | 37.35 | -0.75 (-1.97%) | 4,208 |
| 24 Jan 2019 | INR | 39.6 | 39.6 | 37.9 | 38.1 | 38.1 | -0.8 (-2.06%) | 856 |
| 23 Jan 2019 | INR | 37.7 | 38.95 | 37.35 | 38.9 | 38.9 | +0.3 (+0.78%) | 1,944 |
| 22 Jan 2019 | INR | 39.15 | 40.35 | 38.2 | 38.6 | 38.6 | -0.55 (-1.40%) | 3,220 |
| 21 Jan 2019 | INR | 39.25 | 40.8 | 38.85 | 39.15 | 39.15 | -0.4 (-1.01%) | 1,758 |
| 18 Jan 2019 | INR | 40 | 40 | 39.3 | 39.55 | 39.55 | -0.4 (-1.00%) | 2,276 |
| 17 Jan 2019 | INR | 41 | 41 | 39.5 | 39.95 | 39.95 | -1.05 (-2.56%) | 2,991 |
| 16 Jan 2019 | INR | 44.1 | 44.1 | 40 | 41 | 41 | -0.5 (-1.20%) | 1,582 |
| 15 Jan 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 100 |
| 14 Jan 2019 | INR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 462 |
| 11 Jan 2019 | INR | 40 | 41.9 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 403 |
| 10 Jan 2019 | INR | 39.6 | 41.95 | 39.6 | 40 | 40 | -1.6 (-3.85%) | 920 |
| 9 Jan 2019 | INR | 41.8 | 41.8 | 41.6 | 41.6 | 41.6 | +1.7 (+4.26%) | 21 |
| 8 Jan 2019 | INR | 44.45 | 44.45 | 39.7 | 39.9 | 39.9 | -1.1 (-2.68%) | 1,105 |
| 7 Jan 2019 | INR | 42.9 | 42.9 | 39.2 | 41 | 41 | +0.95 (+2.37%) | 3,875 |
| 4 Jan 2019 | INR | 40.25 | 41.9 | 39.85 | 40.05 | 40.05 | -1.45 (-3.49%) | 4,105 |
| 3 Jan 2019 | INR | 40 | 41.9 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,220 |
| 2 Jan 2019 | INR | 42 | 42.9 | 41 | 41 | 41 | -1.5 (-3.53%) | 29,631 |
| 1 Jan 2019 | INR | 42 | 43.15 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,085 |
| 31 Dec 2018 | INR | 47.9 | 47.9 | 40.15 | 42 | 42 | +1.4 (+3.45%) | 74,283 |
| 28 Dec 2018 | INR | 40 | 40.9 | 39.55 | 40.6 | 40.6 | +0.6 (+1.50%) | 543 |
| 27 Dec 2018 | INR | 39.25 | 40.9 | 39.25 | 40 | 40 | -0.05 (-0.12%) | 1,331 |
| 26 Dec 2018 | INR | 41.9 | 41.9 | 39.5 | 40.05 | 40.05 | +0.3 (+0.75%) | 3,313 |
| 24 Dec 2018 | INR | 41 | 43.8 | 39.5 | 39.75 | 39.75 | -0.65 (-1.61%) | 1,251 |
| 21 Dec 2018 | INR | 43.95 | 43.95 | 39 | 40.4 | 40.4 | +0.25 (+0.62%) | 1,790 |
| 20 Dec 2018 | INR | 40 | 42 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 2,811 |
| 19 Dec 2018 | INR | 39.5 | 40.9 | 39.5 | 40 | 40 | +0.45 (+1.14%) | 1,387 |
| 18 Dec 2018 | INR | 42.8 | 42.8 | 38.75 | 39.55 | 39.55 | -0.45 (-1.13%) | 6,898 |
| 17 Dec 2018 | INR | 44.85 | 44.85 | 39.05 | 40 | 40 | -1.9 (-4.53%) | 1,191 |
