| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 41 | 42.5 | 41 | 41.9 | 41.9 | -0.25 (-0.59%) | 4,819 |
| 13 Dec 2018 | INR | 43.05 | 44 | 40.7 | 42.15 | 42.15 | -2.35 (-5.28%) | 7,884 |
| 12 Dec 2018 | INR | 37.3 | 46.8 | 37.3 | 44.5 | 44.5 | +5.5 (+14.10%) | 21,649 |
| 11 Dec 2018 | INR | 36.5 | 39.3 | 36.5 | 39 | 39 | +1.4 (+3.72%) | 1,720 |
| 10 Dec 2018 | INR | 39 | 39 | 37.55 | 37.6 | 37.6 | -2 (-5.05%) | 251 |
| 7 Dec 2018 | INR | 38.55 | 39.85 | 38.5 | 39.6 | 39.6 | +1.1 (+2.86%) | 250 |
| 6 Dec 2018 | INR | 39.95 | 40 | 38.4 | 38.5 | 38.5 | -0.7 (-1.79%) | 2,137 |
| 5 Dec 2018 | INR | 41 | 41 | 39 | 39.2 | 39.2 | -0.5 (-1.26%) | 536 |
| 4 Dec 2018 | INR | 40 | 40.5 | 39.65 | 39.7 | 39.7 | -1.4 (-3.41%) | 932 |
| 3 Dec 2018 | INR | 38.5 | 41.9 | 38.5 | 41.1 | 41.1 | +2.55 (+6.61%) | 3,874 |
| 30 Nov 2018 | INR | 41.95 | 41.95 | 38.3 | 38.55 | 38.55 | -0.8 (-2.03%) | 3,180 |
| 29 Nov 2018 | INR | 39.9 | 40 | 38.7 | 39.35 | 39.35 | -0.55 (-1.38%) | 6,227 |
| 28 Nov 2018 | INR | 39 | 40 | 39 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,681 |
| 27 Nov 2018 | INR | 40 | 40 | 39.4 | 39.5 | 39.5 | +0.3 (+0.77%) | 2,171 |
| 26 Nov 2018 | INR | 42.45 | 42.45 | 39.15 | 39.2 | 39.2 | -0.5 (-1.26%) | 1,710 |
| 22 Nov 2018 | INR | 40.5 | 40.5 | 39.35 | 39.7 | 39.7 | -1.3 (-3.17%) | 1,705 |
| 21 Nov 2018 | INR | 42 | 42 | 39 | 41 | 41 | -0.05 (-0.12%) | 13,583 |
| 20 Nov 2018 | INR | 37.2 | 42 | 37.2 | 41.05 | 41.05 | +1.8 (+4.59%) | 28,281 |
| 19 Nov 2018 | INR | 40 | 40 | 39.2 | 39.25 | 39.25 | -0.75 (-1.88%) | 1,813 |
| 16 Nov 2018 | INR | 41.5 | 41.5 | 40 | 40 | 40 | +0.3 (+0.76%) | 4,456 |
| 15 Nov 2018 | INR | 41 | 41 | 39.25 | 39.7 | 39.7 | -1 (-2.46%) | 6,243 |
| 14 Nov 2018 | INR | 42 | 42 | 39.85 | 40.7 | 40.7 | -1.55 (-3.67%) | 1,614 |
| 13 Nov 2018 | INR | 40 | 42.5 | 39.95 | 42.25 | 42.25 | +2.15 (+5.36%) | 1,602 |
| 12 Nov 2018 | INR | 39.5 | 41.4 | 39.5 | 40.1 | 40.1 | +1.1 (+2.82%) | 6,826 |
| 9 Nov 2018 | INR | 38.85 | 41.25 | 38.85 | 39 | 39 | -1.4 (-3.47%) | 632 |
| 7 Nov 2018 | INR | 40.2 | 41.45 | 39.25 | 40.4 | 40.4 | -0.1 (-0.25%) | 3,109 |
| 6 Nov 2018 | INR | 41 | 41.5 | 39.1 | 40.5 | 40.5 | +0.5 (+1.25%) | 3,225 |
| 5 Nov 2018 | INR | 41 | 41.45 | 40 | 40 | 40 | 0.0 (0.0%) | 515 |
| 2 Nov 2018 | INR | 44.5 | 44.6 | 39 | 40 | 40 | +1.05 (+2.70%) | 15,865 |
| 1 Nov 2018 | INR | 39.5 | 39.5 | 38 | 38.95 | 38.95 | -1.05 (-2.63%) | 5,402 |
