| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40 | 40 | 39.7 | 40 | 40 | 0.0 (0.0%) | 622 |
| 30 Oct 2018 | INR | 39.95 | 40 | 38.7 | 40 | 40 | +0.15 (+0.38%) | 239 |
| 29 Oct 2018 | INR | 41 | 41 | 38.6 | 39.85 | 39.85 | -0.15 (-0.38%) | 5,025 |
| 26 Oct 2018 | INR | 39.5 | 40.9 | 39 | 40 | 40 | +0.5 (+1.27%) | 2,402 |
| 25 Oct 2018 | INR | 39.9 | 39.9 | 39.5 | 39.5 | 39.5 | +0.8 (+2.07%) | 20 |
| 24 Oct 2018 | INR | 38.3 | 40.9 | 38.3 | 38.7 | 38.7 | -0.3 (-0.77%) | 82 |
| 23 Oct 2018 | INR | 38.75 | 41 | 38.65 | 39 | 39 | -1.4 (-3.47%) | 4,311 |
| 22 Oct 2018 | INR | 41.9 | 41.95 | 39.15 | 40.4 | 40.4 | -0.05 (-0.12%) | 931 |
| 19 Oct 2018 | INR | 40.9 | 40.95 | 40.35 | 40.45 | 40.45 | +0.7 (+1.76%) | 515 |
| 17 Oct 2018 | INR | 42.5 | 42.5 | 39.7 | 39.75 | 39.75 | -2 (-4.79%) | 1,827 |
| 16 Oct 2018 | INR | 39.1 | 42.4 | 39.1 | 41.75 | 41.75 | +2.1 (+5.30%) | 1,823 |
| 15 Oct 2018 | INR | 40.5 | 41 | 39.6 | 39.65 | 39.65 | -0.85 (-2.10%) | 7,400 |
| 12 Oct 2018 | INR | 40 | 42.65 | 37.35 | 40.5 | 40.5 | +0.9 (+2.27%) | 4,454 |
| 11 Oct 2018 | INR | 40 | 41.35 | 39 | 39.6 | 39.6 | -1.5 (-3.65%) | 3,183 |
| 10 Oct 2018 | INR | 39.2 | 42.35 | 38.75 | 41.1 | 41.1 | +1.1 (+2.75%) | 1,985 |
| 9 Oct 2018 | INR | 47 | 47 | 40 | 40 | 40 | -0.6 (-1.48%) | 16,817 |
| 8 Oct 2018 | INR | 38.3 | 43.75 | 38.3 | 40.6 | 40.6 | 0.0 (0.0%) | 2,968 |
| 5 Oct 2018 | INR | 44.45 | 44.45 | 40.1 | 40.6 | 40.6 | +0.1 (+0.25%) | 2,405 |
| 4 Oct 2018 | INR | 47.5 | 47.5 | 40 | 40.5 | 40.5 | -2.8 (-6.47%) | 13,838 |
| 3 Oct 2018 | INR | 44.95 | 44.95 | 40.15 | 43.3 | 43.3 | +2.1 (+5.10%) | 10,434 |
| 1 Oct 2018 | INR | 40.05 | 42.95 | 38.1 | 41.2 | 41.2 | -1 (-2.37%) | 8,618 |
| 28 Sep 2018 | INR | 50.95 | 50.95 | 41.55 | 42.2 | 42.2 | -3.75 (-8.16%) | 7,603 |
| 27 Sep 2018 | INR | 51 | 51.5 | 44.05 | 45.95 | 45.95 | +0.5 (+1.10%) | 2,951 |
| 26 Sep 2018 | INR | 50.9 | 50.9 | 43.2 | 45.45 | 45.45 | -0.5 (-1.09%) | 2,837 |
| 25 Sep 2018 | INR | 48 | 50.5 | 41.55 | 45.95 | 45.95 | +2.95 (+6.86%) | 4,996 |
| 24 Sep 2018 | INR | 54.9 | 54.9 | 40 | 43 | 43 | -3.45 (-7.43%) | 12,700 |
| 21 Sep 2018 | INR | 52.5 | 52.5 | 44.1 | 46.45 | 46.45 | -4.8 (-9.37%) | 3,578 |
| 19 Sep 2018 | INR | 50.15 | 52.45 | 50.15 | 51.25 | 51.25 | -2.1 (-3.94%) | 2,227 |
| 18 Sep 2018 | INR | 53.45 | 53.5 | 51.6 | 53.35 | 53.35 | +1.5 (+2.89%) | 866 |
| 17 Sep 2018 | INR | 53.7 | 54.35 | 51.15 | 51.85 | 51.85 | -1.45 (-2.72%) | 1,188 |
