| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 59.15 | 59.15 | 52.9 | 53.3 | 53.3 | -1.4 (-2.56%) | 518 |
| 12 Sep 2018 | INR | 55 | 55 | 51.25 | 54.7 | 54.7 | +3 (+5.80%) | 836 |
| 11 Sep 2018 | INR | 43.7 | 56 | 43.7 | 51.7 | 51.7 | -2.5 (-4.61%) | 1,059 |
| 10 Sep 2018 | INR | 58 | 58.7 | 53.6 | 54.2 | 54.2 | -2 (-3.56%) | 3,330 |
| 7 Sep 2018 | INR | 53.6 | 57.45 | 53.6 | 56.2 | 56.2 | +1.15 (+2.09%) | 1,894 |
| 6 Sep 2018 | INR | 51.85 | 55.7 | 51.55 | 55.05 | 55.05 | +3.35 (+6.48%) | 7,174 |
| 5 Sep 2018 | INR | 51.65 | 54.8 | 51.65 | 51.7 | 51.7 | -1.55 (-2.91%) | 1,371 |
| 4 Sep 2018 | INR | 59.9 | 59.9 | 53.25 | 53.25 | 53.25 | -1.1 (-2.02%) | 18,094 |
| 3 Sep 2018 | INR | 54.85 | 54.85 | 53 | 54.35 | 54.35 | +2.15 (+4.12%) | 1,013 |
| 31 Aug 2018 | INR | 53.95 | 55 | 52 | 52.2 | 52.2 | -0.05 (-0.10%) | 4,162 |
| 30 Aug 2018 | INR | 52.3 | 55 | 51.1 | 52.25 | 52.25 | -1.15 (-2.15%) | 4,423 |
| 29 Aug 2018 | INR | 55.75 | 55.8 | 52.75 | 53.4 | 53.4 | +0.3 (+0.56%) | 1,147 |
| 28 Aug 2018 | INR | 55.9 | 55.9 | 51.65 | 53.1 | 53.1 | +0.1 (+0.19%) | 759 |
| 27 Aug 2018 | INR | 53.75 | 54.05 | 51.75 | 53 | 53 | +0.25 (+0.47%) | 7,770 |
| 24 Aug 2018 | INR | 52 | 53.9 | 51.7 | 52.75 | 52.75 | -0.35 (-0.66%) | 1,587 |
| 23 Aug 2018 | INR | 54 | 54.95 | 52 | 53.1 | 53.1 | -0.95 (-1.76%) | 2,558 |
| 21 Aug 2018 | INR | 56 | 56 | 53.55 | 54.05 | 54.05 | -0.95 (-1.73%) | 1,876 |
| 20 Aug 2018 | INR | 54.5 | 56.35 | 54.5 | 55 | 55 | 0.0 (0.0%) | 375 |
| 17 Aug 2018 | INR | 55.05 | 56.5 | 55 | 55 | 55 | -0.9 (-1.61%) | 1,007 |
| 16 Aug 2018 | INR | 56 | 57.75 | 55 | 55.9 | 55.9 | -0.1 (-0.18%) | 2,302 |
| 14 Aug 2018 | INR | 57.3 | 58 | 56 | 56 | 56 | -3.05 (-5.17%) | 6,452 |
| 13 Aug 2018 | INR | 56.05 | 59.15 | 56.05 | 59.05 | 59.05 | +1 (+1.72%) | 1,272 |
| 10 Aug 2018 | INR | 57 | 59.5 | 57 | 58.05 | 58.05 | +0.25 (+0.43%) | 3,378 |
| 9 Aug 2018 | INR | 59.35 | 59.35 | 57.15 | 57.8 | 57.8 | +1.05 (+1.85%) | 1,207 |
| 8 Aug 2018 | INR | 58 | 58 | 56.75 | 56.75 | 56.75 | -0.65 (-1.13%) | 250 |
| 7 Aug 2018 | INR | 57.2 | 59.75 | 56.9 | 57.4 | 57.4 | -0.9 (-1.54%) | 1,754 |
| 6 Aug 2018 | INR | 56.9 | 60 | 56.9 | 58.3 | 58.3 | +2.4 (+4.29%) | 5,956 |
| 3 Aug 2018 | INR | 60.45 | 60.45 | 55.1 | 55.9 | 55.9 | -1.45 (-2.53%) | 4,010 |
| 2 Aug 2018 | INR | 56.95 | 57.75 | 55.05 | 57.35 | 57.35 | +1.65 (+2.96%) | 534 |
| 1 Aug 2018 | INR | 60.95 | 60.95 | 55.2 | 55.7 | 55.7 | -2.4 (-4.13%) | 3,657 |
