| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 55 | 58.4 | 55 | 58.1 | 58.1 | +2.05 (+3.66%) | 11,687 |
| 30 Jul 2018 | INR | 54 | 58 | 54 | 56.05 | 56.05 | +2 (+3.70%) | 7,805 |
| 27 Jul 2018 | INR | 52 | 56.9 | 52 | 54.05 | 54.05 | +4 (+7.99%) | 14,904 |
| 26 Jul 2018 | INR | 53.1 | 53.1 | 49.6 | 50.05 | 50.05 | -3 (-5.66%) | 285 |
| 25 Jul 2018 | INR | 53.9 | 53.9 | 51.15 | 53.05 | 53.05 | +0.35 (+0.66%) | 1,640 |
| 24 Jul 2018 | INR | 55 | 55 | 51.6 | 52.7 | 52.7 | -0.5 (-0.94%) | 1,594 |
| 23 Jul 2018 | INR | 55 | 55 | 50.6 | 53.2 | 53.2 | +1.2 (+2.31%) | 2,629 |
| 20 Jul 2018 | INR | 56 | 56 | 50 | 52 | 52 | +1.4 (+2.77%) | 2,702 |
| 19 Jul 2018 | INR | 56.9 | 56.9 | 50 | 50.6 | 50.6 | -1.15 (-2.22%) | 5,084 |
| 18 Jul 2018 | INR | 58.8 | 58.8 | 50.6 | 51.75 | 51.75 | -2 (-3.72%) | 1,078 |
| 17 Jul 2018 | INR | 59 | 59 | 51 | 53.75 | 53.75 | +2.65 (+5.19%) | 1,101 |
| 16 Jul 2018 | INR | 45 | 57.5 | 45 | 51.1 | 51.1 | -2.05 (-3.86%) | 1,052 |
| 13 Jul 2018 | INR | 58.7 | 58.7 | 52.9 | 53.15 | 53.15 | -0.85 (-1.57%) | 6,568 |
| 12 Jul 2018 | INR | 59 | 59 | 53.15 | 54 | 54 | 0.0 (0.0%) | 10,878 |
| 11 Jul 2018 | INR | 58 | 58 | 52.15 | 54 | 54 | -0.75 (-1.37%) | 1,598 |
| 10 Jul 2018 | INR | 57.5 | 57.5 | 51.15 | 54.75 | 54.75 | +1.7 (+3.20%) | 2,791 |
| 9 Jul 2018 | INR | 57.9 | 57.9 | 50.5 | 53.05 | 53.05 | +0.95 (+1.82%) | 3,744 |
| 6 Jul 2018 | INR | 51.6 | 52.8 | 48.1 | 52.1 | 52.1 | +4.1 (+8.54%) | 13,506 |
| 5 Jul 2018 | INR | 47.9 | 49.4 | 42.1 | 48 | 48 | +5 (+11.63%) | 9,680 |
| 4 Jul 2018 | INR | 44 | 45.5 | 42.3 | 43 | 43 | -1.9 (-4.23%) | 3,315 |
| 3 Jul 2018 | INR | 44.95 | 47 | 43.4 | 44.9 | 44.9 | -1 (-2.18%) | 2,558 |
| 2 Jul 2018 | INR | 46.3 | 47.95 | 44.6 | 45.9 | 45.9 | -2.2 (-4.57%) | 2,458 |
| 29 Jun 2018 | INR | 44 | 48.7 | 43.55 | 48.1 | 48.1 | +4.9 (+11.34%) | 6,405 |
| 28 Jun 2018 | INR | 42.05 | 43.45 | 42.05 | 43.2 | 43.2 | +0.5 (+1.17%) | 3,338 |
| 27 Jun 2018 | INR | 47 | 47 | 42.55 | 42.7 | 42.7 | -3.45 (-7.48%) | 5,018 |
| 26 Jun 2018 | INR | 51.5 | 51.5 | 44.1 | 46.15 | 46.15 | -3 (-6.10%) | 14,592 |
| 25 Jun 2018 | INR | 49.65 | 50.75 | 49.15 | 49.15 | 49.15 | -0.75 (-1.50%) | 2,073 |
| 22 Jun 2018 | INR | 48.6 | 50.35 | 48.6 | 49.9 | 49.9 | -0.1 (-0.20%) | 2,227 |
| 21 Jun 2018 | INR | 51.5 | 51.5 | 49.5 | 50 | 50 | -0.35 (-0.70%) | 1,707 |
| 20 Jun 2018 | INR | 49.75 | 50.9 | 48.8 | 50.35 | 50.35 | +0.6 (+1.21%) | 4,841 |
