| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 52.4 | 52.4 | 49.3 | 49.75 | 49.75 | -1.2 (-2.36%) | 6,613 |
| 18 Jun 2018 | INR | 52.1 | 53.85 | 50.5 | 50.95 | 50.95 | -2.85 (-5.30%) | 6,998 |
| 15 Jun 2018 | INR | 54.5 | 54.5 | 52.65 | 53.8 | 53.8 | +0.2 (+0.37%) | 2,341 |
| 14 Jun 2018 | INR | 58.5 | 58.5 | 53 | 53.6 | 53.6 | -1.05 (-1.92%) | 4,425 |
| 13 Jun 2018 | INR | 55 | 57.9 | 54.2 | 54.65 | 54.65 | -0.35 (-0.64%) | 6,968 |
| 12 Jun 2018 | INR | 57.6 | 57.6 | 54.6 | 55 | 55 | -1.25 (-2.22%) | 3,861 |
| 11 Jun 2018 | INR | 56.15 | 58 | 54.25 | 56.25 | 56.25 | +0.05 (+0.09%) | 9,307 |
| 8 Jun 2018 | INR | 55 | 56.2 | 55 | 56.2 | 56.2 | +1.2 (+2.18%) | 2,522 |
| 7 Jun 2018 | INR | 57.9 | 57.9 | 54.4 | 55 | 55 | +0.25 (+0.46%) | 861 |
| 6 Jun 2018 | INR | 53.05 | 56 | 53.05 | 54.75 | 54.75 | +0.2 (+0.37%) | 2,345 |
| 5 Jun 2018 | INR | 60 | 60.95 | 53.2 | 54.55 | 54.55 | -3.65 (-6.27%) | 8,958 |
| 4 Jun 2018 | INR | 57 | 62 | 57 | 58.2 | 58.2 | +1.85 (+3.28%) | 25,485 |
| 1 Jun 2018 | INR | 54 | 57 | 54 | 56.35 | 56.35 | +1.85 (+3.39%) | 3,785 |
| 31 May 2018 | INR | 56.75 | 58 | 53.65 | 54.5 | 54.5 | -1.25 (-2.24%) | 4,763 |
| 30 May 2018 | INR | 53 | 56.7 | 52 | 55.75 | 55.75 | +0.55 (+1.00%) | 3,452 |
| 29 May 2018 | INR | 56.9 | 56.9 | 54.1 | 55.2 | 55.2 | -0.8 (-1.43%) | 2,459 |
| 28 May 2018 | INR | 57.75 | 57.75 | 55 | 56 | 56 | -0.95 (-1.67%) | 2,447 |
| 25 May 2018 | INR | 54.9 | 57.5 | 53.8 | 56.95 | 56.95 | +2.05 (+3.73%) | 5,424 |
| 24 May 2018 | INR | 55 | 55 | 54 | 54.9 | 54.9 | -0.25 (-0.45%) | 5,126 |
| 23 May 2018 | INR | 57.75 | 57.75 | 54.75 | 55.15 | 55.15 | -1.45 (-2.56%) | 11,190 |
| 22 May 2018 | INR | 59.25 | 59.25 | 56.1 | 56.6 | 56.6 | -1.35 (-2.33%) | 7,910 |
| 21 May 2018 | INR | 59 | 60.8 | 57.15 | 57.95 | 57.95 | -2.05 (-3.42%) | 7,552 |
| 18 May 2018 | INR | 60 | 61.2 | 60 | 60 | 60 | -1 (-1.64%) | 3,047 |
| 17 May 2018 | INR | 62.5 | 62.5 | 59.2 | 61 | 61 | +0.35 (+0.58%) | 3,567 |
| 16 May 2018 | INR | 59.25 | 61.75 | 59.05 | 60.65 | 60.65 | +0.65 (+1.08%) | 2,779 |
| 15 May 2018 | INR | 61 | 64.85 | 59.3 | 60 | 60 | -2.05 (-3.30%) | 3,296 |
| 14 May 2018 | INR | 63.1 | 63.95 | 62 | 62.05 | 62.05 | -1 (-1.59%) | 2,973 |
| 11 May 2018 | INR | 63 | 64.9 | 63 | 63.05 | 63.05 | +0.45 (+0.72%) | 1,774 |
| 10 May 2018 | INR | 65 | 65 | 62.25 | 62.6 | 62.6 | -2.9 (-4.43%) | 7,421 |
| 9 May 2018 | INR | 62 | 66.8 | 62 | 65.5 | 65.5 | +4.2 (+6.85%) | 6,595 |
