| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 384.15 | 396.45 | 376.55 | 383.35 | 383.35 | +1.9 (+0.50%) | 31,763 |
| 13 Oct 2023 | INR | 382.45 | 389 | 373.35 | 381.45 | 381.45 | +0.7 (+0.18%) | 11,883 |
| 12 Oct 2023 | INR | 384.2 | 391.45 | 377.1 | 380.75 | 380.75 | -1.4 (-0.37%) | 10,050 |
| 11 Oct 2023 | INR | 379.25 | 386 | 379.25 | 382.15 | 382.15 | +5.75 (+1.53%) | 13,608 |
| 10 Oct 2023 | INR | 344.2 | 399 | 344.2 | 376.4 | 376.4 | -3.4 (-0.90%) | 23,028 |
| 9 Oct 2023 | INR | 386 | 386.75 | 375.95 | 379.8 | 379.8 | -7.2 (-1.86%) | 14,326 |
| 6 Oct 2023 | INR | 349.9 | 409 | 345.9 | 387 | 387 | +43.9 (+12.80%) | 113,852 |
| 5 Oct 2023 | INR | 331.25 | 360 | 331.25 | 343.1 | 343.1 | +13.65 (+4.14%) | 35,593 |
| 4 Oct 2023 | INR | 341.95 | 341.95 | 325 | 329.45 | 329.45 | -1.95 (-0.59%) | 11,372 |
| 3 Oct 2023 | INR | 333.8 | 339.5 | 324 | 331.4 | 331.4 | -2.8 (-0.84%) | 71,231 |
| 29 Sep 2023 | INR | 340.35 | 345.9 | 332.25 | 334.2 | 334.2 | +0.7 (+0.21%) | 143,226 |
| 28 Sep 2023 | INR | 338.4 | 344.65 | 330.3 | 333.5 | 333.5 | -2.75 (-0.82%) | 14,973 |
| 27 Sep 2023 | INR | 350 | 350 | 335.65 | 336.25 | 336.25 | +0.95 (+0.28%) | 121,300 |
| 26 Sep 2023 | INR | 360 | 360 | 331.85 | 335.3 | 335.3 | +5.1 (+1.54%) | 10,812 |
| 25 Sep 2023 | INR | 332.1 | 335 | 328.5 | 330.2 | 330.2 | -1.4 (-0.42%) | 165,213 |
| 22 Sep 2023 | INR | 334.9 | 343.3 | 329.2 | 331.6 | 331.6 | -1.25 (-0.38%) | 16,974 |
| 21 Sep 2023 | INR | 331.55 | 336.55 | 331.05 | 332.85 | 332.85 | -0.65 (-0.19%) | 4,350 |
| 20 Sep 2023 | INR | 340.1 | 342.4 | 332.3 | 333.5 | 333.5 | -8.05 (-2.36%) | 4,151 |
| 18 Sep 2023 | INR | 339.2 | 344 | 334.25 | 341.55 | 341.55 | +0.9 (+0.26%) | 7,918 |
| 15 Sep 2023 | INR | 341.15 | 343.05 | 337.95 | 340.65 | 340.65 | +3.25 (+0.96%) | 4,251 |
| 14 Sep 2023 | INR | 327.45 | 339.4 | 323.65 | 337.4 | 337.4 | +14.5 (+4.49%) | 8,646 |
| 13 Sep 2023 | INR | 321.85 | 326.2 | 309 | 322.9 | 322.9 | -0.9 (-0.28%) | 19,776 |
| 12 Sep 2023 | INR | 345.7 | 348.8 | 320 | 323.8 | 323.8 | -20.7 (-6.01%) | 20,720 |
| 11 Sep 2023 | INR | 363.3 | 368.75 | 342.45 | 344.5 | 344.5 | -13.2 (-3.69%) | 10,288 |
| 8 Sep 2023 | INR | 340.6 | 366.9 | 339.4 | 357.7 | 357.7 | +18.3 (+5.39%) | 18,819 |
| 7 Sep 2023 | INR | 334 | 342.95 | 334 | 339.4 | 339.4 | +0.35 (+0.10%) | 5,285 |
| 6 Sep 2023 | INR | 349.75 | 349.75 | 337.55 | 339.05 | 339.05 | -9.05 (-2.60%) | 6,622 |
| 5 Sep 2023 | INR | 345.45 | 352.55 | 343.2 | 348.1 | 348.1 | +3.45 (+1.00%) | 5,270 |
| 4 Sep 2023 | INR | 350.9 | 353.9 | 342.05 | 344.65 | 344.65 | -4.85 (-1.39%) | 8,279 |
| 1 Sep 2023 | INR | 346.7 | 353.5 | 344.15 | 349.5 | 349.5 | +3.4 (+0.98%) | 12,772 |
