| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 65.5 | 65.5 | 61.1 | 61.3 | 61.3 | -2.1 (-3.31%) | 6,122 |
| 7 May 2018 | INR | 66.5 | 66.5 | 62.85 | 63.4 | 63.4 | -1.85 (-2.84%) | 5,952 |
| 4 May 2018 | INR | 65.1 | 66.45 | 65 | 65.25 | 65.25 | -0.3 (-0.46%) | 1,432 |
| 3 May 2018 | INR | 67 | 67 | 65.1 | 65.55 | 65.55 | -0.95 (-1.43%) | 1,417 |
| 2 May 2018 | INR | 68.45 | 68.45 | 65.1 | 66.5 | 66.5 | -0.45 (-0.67%) | 5,626 |
| 30 Apr 2018 | INR | 69.8 | 69.8 | 66.5 | 66.95 | 66.95 | -0.75 (-1.11%) | 1,919 |
| 27 Apr 2018 | INR | 70 | 70 | 66.7 | 67.7 | 67.7 | -1.25 (-1.81%) | 9,867 |
| 26 Apr 2018 | INR | 70.8 | 70.8 | 67 | 68.95 | 68.95 | +1.05 (+1.55%) | 4,002 |
| 25 Apr 2018 | INR | 67.6 | 69.95 | 67.45 | 67.9 | 67.9 | -0.65 (-0.95%) | 8,283 |
| 24 Apr 2018 | INR | 69.95 | 69.95 | 68.05 | 68.55 | 68.55 | +0.3 (+0.44%) | 3,241 |
| 23 Apr 2018 | INR | 67.05 | 69.9 | 67.05 | 68.25 | 68.25 | +0.65 (+0.96%) | 2,950 |
| 20 Apr 2018 | INR | 69 | 71.5 | 67.5 | 67.6 | 67.6 | -2.35 (-3.36%) | 2,021 |
| 19 Apr 2018 | INR | 71.7 | 71.7 | 68.4 | 69.95 | 69.95 | -0.75 (-1.06%) | 4,249 |
| 18 Apr 2018 | INR | 70 | 71.8 | 70 | 70.7 | 70.7 | +0.35 (+0.50%) | 3,151 |
| 17 Apr 2018 | INR | 70.95 | 71 | 69 | 70.35 | 70.35 | -0.2 (-0.28%) | 2,469 |
| 16 Apr 2018 | INR | 69.2 | 71.85 | 69 | 70.55 | 70.55 | -0.85 (-1.19%) | 4,901 |
| 13 Apr 2018 | INR | 71.2 | 73.4 | 70.1 | 71.4 | 71.4 | -1.7 (-2.33%) | 6,230 |
| 12 Apr 2018 | INR | 72.6 | 77 | 72.15 | 73.1 | 73.1 | +0.25 (+0.34%) | 30,126 |
| 11 Apr 2018 | INR | 64 | 73.9 | 64 | 72.85 | 72.85 | +8.65 (+13.47%) | 171,028 |
| 10 Apr 2018 | INR | 66.9 | 67 | 64.1 | 64.2 | 64.2 | -1.3 (-1.98%) | 4,815 |
| 9 Apr 2018 | INR | 65.3 | 67 | 65 | 65.5 | 65.5 | -1.2 (-1.80%) | 2,224 |
| 6 Apr 2018 | INR | 64 | 68 | 63.9 | 66.7 | 66.7 | +2.65 (+4.14%) | 38,843 |
| 5 Apr 2018 | INR | 61.6 | 65 | 61.5 | 64.05 | 64.05 | +1.75 (+2.81%) | 4,823 |
| 4 Apr 2018 | INR | 64.2 | 66 | 62.2 | 62.3 | 62.3 | -1.55 (-2.43%) | 4,260 |
| 3 Apr 2018 | INR | 65.95 | 66 | 62.65 | 63.85 | 63.85 | -0.95 (-1.47%) | 3,108 |
| 2 Apr 2018 | INR | 60 | 65.8 | 59.05 | 64.8 | 64.8 | +4.9 (+8.18%) | 15,861 |
| 28 Mar 2018 | INR | 61.5 | 62.6 | 58.8 | 59.9 | 59.9 | -2.35 (-3.78%) | 9,528 |
| 27 Mar 2018 | INR | 63 | 63.6 | 61 | 62.25 | 62.25 | +1 (+1.63%) | 3,484 |
| 26 Mar 2018 | INR | 60.25 | 62.5 | 58 | 61.25 | 61.25 | -0.35 (-0.57%) | 10,089 |
| 23 Mar 2018 | INR | 64.9 | 64.9 | 60.1 | 61.6 | 61.6 | -1.95 (-3.07%) | 5,379 |
