| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 353.95 | 353.95 | 341.7 | 346.1 | 346.1 | -6.55 (-1.86%) | 8,498 |
| 30 Aug 2023 | INR | 338.15 | 361.55 | 337.55 | 352.65 | 352.65 | +17.05 (+5.08%) | 19,728 |
| 29 Aug 2023 | INR | 334.3 | 340.7 | 328.5 | 335.6 | 335.6 | +2.65 (+0.80%) | 11,124 |
| 28 Aug 2023 | INR | 338.85 | 353 | 330.2 | 332.95 | 332.95 | -5.9 (-1.74%) | 60,879 |
| 25 Aug 2023 | INR | 334.35 | 341 | 328.4 | 338.85 | 338.85 | +4.6 (+1.38%) | 15,282 |
| 24 Aug 2023 | INR | 334.75 | 343.55 | 327.7 | 334.25 | 334.25 | +1.85 (+0.56%) | 11,001 |
| 23 Aug 2023 | INR | 322.35 | 337 | 322.35 | 332.4 | 332.4 | +3.5 (+1.06%) | 11,389 |
| 22 Aug 2023 | INR | 335.2 | 340.2 | 326.55 | 328.9 | 328.9 | -6.25 (-1.86%) | 7,499 |
| 21 Aug 2023 | INR | 328.1 | 341.7 | 328.1 | 335.15 | 335.15 | +5.55 (+1.68%) | 29,842 |
| 18 Aug 2023 | INR | 320.65 | 331.6 | 316.1 | 329.6 | 329.6 | +9 (+2.81%) | 34,485 |
| 17 Aug 2023 | INR | 320.95 | 327 | 316.45 | 320.6 | 320.6 | +1 (+0.31%) | 4,767 |
| 16 Aug 2023 | INR | 321.05 | 327.2 | 316.85 | 319.6 | 319.6 | -5.1 (-1.57%) | 11,745 |
| 14 Aug 2023 | INR | 335 | 335 | 318.95 | 324.7 | 324.7 | -2.5 (-0.76%) | 10,785 |
| 11 Aug 2023 | INR | 347.5 | 347.5 | 320 | 327.2 | 327.2 | +3.75 (+1.16%) | 11,162 |
| 10 Aug 2023 | INR | 321.4 | 328.5 | 317.65 | 323.45 | 323.45 | +1.95 (+0.61%) | 16,104 |
| 9 Aug 2023 | INR | 323.55 | 332.3 | 319 | 321.5 | 321.5 | -3.25 (-1.00%) | 7,639 |
| 8 Aug 2023 | INR | 328 | 329.8 | 315.5 | 324.75 | 324.75 | -1.25 (-0.38%) | 108,537 |
| 7 Aug 2023 | INR | 375.45 | 375.45 | 317.05 | 326 | 326 | -0.7 (-0.21%) | 13,354 |
| 4 Aug 2023 | INR | 331.8 | 338.15 | 325.4 | 326.7 | 326.7 | +0.55 (+0.17%) | 15,542 |
| 3 Aug 2023 | INR | 320.7 | 327 | 319.55 | 326.15 | 326.15 | +2.65 (+0.82%) | 7,224 |
| 2 Aug 2023 | INR | 331.75 | 333 | 317.95 | 323.5 | 323.5 | -8.75 (-2.63%) | 12,769 |
| 1 Aug 2023 | INR | 339.7 | 345.65 | 328.5 | 332.25 | 332.25 | -10.6 (-3.09%) | 25,025 |
| 31 Jul 2023 | INR | 326.3 | 349.35 | 326.3 | 342.85 | 342.85 | +16.55 (+5.07%) | 25,024 |
| 28 Jul 2023 | INR | 308.45 | 328.75 | 307.25 | 326.3 | 326.3 | +18.4 (+5.98%) | 129,897 |
| 27 Jul 2023 | INR | 311.6 | 318 | 303.05 | 307.9 | 307.9 | -2.65 (-0.85%) | 15,650 |
| 26 Jul 2023 | INR | 311.75 | 319.7 | 305.2 | 310.55 | 310.55 | +0.25 (+0.08%) | 38,158 |
| 25 Jul 2023 | INR | 300.2 | 316.5 | 297.45 | 310.3 | 310.3 | +11.15 (+3.73%) | 99,185 |
| 24 Jul 2023 | INR | 295.7 | 307.55 | 295.1 | 299.15 | 299.15 | +3.5 (+1.18%) | 12,190 |
| 21 Jul 2023 | INR | 294.95 | 302.65 | 292.35 | 295.65 | 295.65 | -4.65 (-1.55%) | 9,688 |
| 20 Jul 2023 | INR | 283 | 305 | 283 | 300.3 | 300.3 | +14.35 (+5.02%) | 22,177 |
