| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 26.15 | 27.35 | 26.15 | 27.35 | 27.35 | +0.35 (+1.30%) | 2,291 |
| 15 Feb 2017 | INR | 28.9 | 29.6 | 27 | 27 | 27 | -0.55 (-2.00%) | 9,930 |
| 14 Feb 2017 | INR | 27 | 27.6 | 26.55 | 27.55 | 27.55 | +0.95 (+3.57%) | 3,050 |
| 13 Feb 2017 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,150 |
| 10 Feb 2017 | INR | 26.35 | 28.5 | 26.3 | 28 | 28 | 0.0 (0.0%) | 1,555 |
| 9 Feb 2017 | INR | 28.4 | 28.4 | 27 | 28 | 28 | -0.45 (-1.58%) | 2,890 |
| 8 Feb 2017 | INR | 27.05 | 28.45 | 27 | 28.45 | 28.45 | +1.25 (+4.60%) | 1,550 |
| 7 Feb 2017 | INR | 27.1 | 28.5 | 27.1 | 27.2 | 27.2 | -0.8 (-2.86%) | 156 |
| 6 Feb 2017 | INR | 26.9 | 29.9 | 26.9 | 28 | 28 | +0.5 (+1.82%) | 2,382 |
| 3 Feb 2017 | INR | 27.1 | 27.5 | 27.1 | 27.5 | 27.5 | -0.45 (-1.61%) | 90 |
| 2 Feb 2017 | INR | 28.5 | 28.5 | 27 | 27.95 | 27.95 | +0.5 (+1.82%) | 3,085 |
| 1 Feb 2017 | INR | 27.5 | 28 | 27.25 | 27.45 | 27.45 | -0.35 (-1.26%) | 10,203 |
| 31 Jan 2017 | INR | 27.6 | 28.7 | 27.6 | 27.8 | 27.8 | -1 (-3.47%) | 1,302 |
| 30 Jan 2017 | INR | 27.35 | 28.8 | 27.35 | 28.8 | 28.8 | +1.2 (+4.35%) | 925 |
| 27 Jan 2017 | INR | 27.15 | 28.95 | 27 | 27.6 | 27.6 | +0.6 (+2.22%) | 15,703 |
| 25 Jan 2017 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 1,766 |
| 24 Jan 2017 | INR | 28.9 | 28.9 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 360 |
| 23 Jan 2017 | INR | 27 | 29 | 27 | 27.55 | 27.55 | +1.05 (+3.96%) | 32,305 |
| 20 Jan 2017 | INR | 27.55 | 27.95 | 26.15 | 26.5 | 26.5 | -1 (-3.64%) | 29,395 |
| 19 Jan 2017 | INR | 28 | 28.75 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 2,459 |
| 18 Jan 2017 | INR | 28 | 28 | 27.05 | 27.2 | 27.2 | +0.15 (+0.55%) | 5,300 |
| 17 Jan 2017 | INR | 27 | 27.15 | 27 | 27.05 | 27.05 | -0.1 (-0.37%) | 110 |
| 16 Jan 2017 | INR | 26.65 | 27.85 | 26.6 | 27.15 | 27.15 | -0.25 (-0.91%) | 6,223 |
| 13 Jan 2017 | INR | 26.55 | 28 | 26.55 | 27.4 | 27.4 | -0.6 (-2.14%) | 320 |
| 12 Jan 2017 | INR | 28 | 28 | 26.4 | 28 | 28 | 0.0 (0.0%) | 7,702 |
| 11 Jan 2017 | INR | 26.5 | 30.75 | 26.5 | 28 | 28 | +1.15 (+4.28%) | 2,665 |
| 10 Jan 2017 | INR | 26.5 | 27.85 | 26.5 | 26.85 | 26.85 | -0.15 (-0.56%) | 4,080 |
| 9 Jan 2017 | INR | 26.8 | 27 | 26.8 | 27 | 27 | -0.4 (-1.46%) | 400 |
| 6 Jan 2017 | INR | 26.55 | 28 | 26.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,055 |
| 5 Jan 2017 | INR | 27.5 | 29 | 26.8 | 27 | 27 | +0.4 (+1.50%) | 4,049 |
