| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 28 | 28.75 | 28 | 28 | 28 | +2.65 (+10.45%) | 20 |
| 22 Nov 2016 | INR | 26.95 | 26.95 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,015 |
| 21 Nov 2016 | INR | 25.6 | 26.45 | 25.1 | 25.45 | 25.45 | -2.05 (-7.45%) | 4,590 |
| 18 Nov 2016 | INR | 23.55 | 29.7 | 23.55 | 27.5 | 27.5 | +1.5 (+5.77%) | 8,556 |
| 17 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 50 |
| 16 Nov 2016 | INR | 27 | 27 | 25.75 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,618 |
| 15 Nov 2016 | INR | 25.3 | 26 | 25.3 | 26 | 26 | -0.8 (-2.99%) | 5,000 |
| 11 Nov 2016 | INR | 27.85 | 29.45 | 25.8 | 26.8 | 26.8 | -1.05 (-3.77%) | 8,820 |
| 10 Nov 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 1 |
| 9 Nov 2016 | INR | 25.3 | 28.8 | 25.25 | 27.95 | 27.95 | -1.35 (-4.61%) | 2,321 |
| 8 Nov 2016 | INR | 29.15 | 30.9 | 28.6 | 29.3 | 29.3 | -1.35 (-4.40%) | 4,620 |
| 7 Nov 2016 | INR | 30.2 | 31.55 | 29.45 | 30.65 | 30.65 | +1.2 (+4.07%) | 750 |
| 4 Nov 2016 | INR | 29.35 | 31.45 | 29.05 | 29.45 | 29.45 | -1.4 (-4.54%) | 6,907 |
| 3 Nov 2016 | INR | 31.75 | 31.9 | 30.6 | 30.85 | 30.85 | -0.2 (-0.64%) | 1,485 |
| 2 Nov 2016 | INR | 32.9 | 32.9 | 28.2 | 31.05 | 31.05 | -0.95 (-2.97%) | 2,133 |
| 1 Nov 2016 | INR | 31.1 | 32.15 | 31.05 | 32 | 32 | +0.5 (+1.59%) | 2,972 |
| 28 Oct 2016 | INR | 33 | 33.05 | 31 | 31.5 | 31.5 | +0.05 (+0.16%) | 1,600 |
| 27 Oct 2016 | INR | 34 | 34 | 31.4 | 31.45 | 31.45 | -0.85 (-2.63%) | 1,034 |
| 26 Oct 2016 | INR | 30.25 | 32.75 | 30.15 | 32.3 | 32.3 | +0.95 (+3.03%) | 1,275 |
| 25 Oct 2016 | INR | 32 | 33.9 | 30.1 | 31.35 | 31.35 | -0.45 (-1.42%) | 7,256 |
| 24 Oct 2016 | INR | 32.9 | 33.5 | 31.35 | 31.8 | 31.8 | -1.2 (-3.64%) | 3,701 |
| 21 Oct 2016 | INR | 31 | 33.5 | 30 | 33 | 33 | -0.5 (-1.49%) | 4,703 |
| 20 Oct 2016 | INR | 34.75 | 34.75 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 176,345 |
| 19 Oct 2016 | INR | 34.4 | 34.4 | 31.65 | 33 | 33 | +0.5 (+1.54%) | 1,438 |
| 18 Oct 2016 | INR | 31.3 | 33 | 31.3 | 32.5 | 32.5 | 0.0 (0.0%) | 3,196 |
| 17 Oct 2016 | INR | 34.85 | 34.85 | 31.65 | 32.5 | 32.5 | -1.3 (-3.85%) | 1,853 |
| 14 Oct 2016 | INR | 31.3 | 33.8 | 31.3 | 33.8 | 33.8 | +0.8 (+2.42%) | 1,942 |
| 13 Oct 2016 | INR | 33 | 33.95 | 31.1 | 33 | 33 | -0.95 (-2.80%) | 1,155 |
| 10 Oct 2016 | INR | 32.95 | 34.55 | 32.95 | 33.95 | 33.95 | +1 (+3.03%) | 306 |
| 7 Oct 2016 | INR | 34 | 35 | 32.85 | 32.95 | 32.95 | -0.3 (-0.90%) | 10,764 |
