| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 39.4 | 39.4 | 37.1 | 38 | 38 | -0.25 (-0.65%) | 15,381 |
| 22 Aug 2016 | INR | 40.75 | 40.9 | 37.75 | 38.25 | 38.25 | -1.2 (-3.04%) | 10,334 |
| 19 Aug 2016 | INR | 41.3 | 41.3 | 38.1 | 39.45 | 39.45 | -1.1 (-2.71%) | 21,693 |
| 18 Aug 2016 | INR | 41 | 42 | 39 | 40.55 | 40.55 | +0.95 (+2.40%) | 31,076 |
| 17 Aug 2016 | INR | 37 | 39.6 | 36 | 39.6 | 39.6 | +3.6 (+10%) | 39,836 |
| 16 Aug 2016 | INR | 37.75 | 38 | 35.15 | 36 | 36 | -2.45 (-6.37%) | 10,915 |
| 12 Aug 2016 | INR | 37 | 39.3 | 37 | 38.45 | 38.45 | +1.85 (+5.05%) | 15,156 |
| 11 Aug 2016 | INR | 34 | 37.5 | 33 | 36.6 | 36.6 | +2.5 (+7.33%) | 31,950 |
| 10 Aug 2016 | INR | 36.5 | 37 | 34 | 34.1 | 34.1 | -1.7 (-4.75%) | 19,693 |
| 9 Aug 2016 | INR | 36.95 | 36.95 | 33.8 | 35.8 | 35.8 | +1.95 (+5.76%) | 25,879 |
| 8 Aug 2016 | INR | 35 | 35 | 32.9 | 33.85 | 33.85 | +1.1 (+3.36%) | 28,797 |
| 5 Aug 2016 | INR | 32.75 | 32.75 | 28.5 | 32.75 | 32.75 | +2.95 (+9.90%) | 58,819 |
| 4 Aug 2016 | INR | 27.35 | 29.8 | 27.3 | 29.8 | 29.8 | +1.4 (+4.93%) | 25,577 |
| 3 Aug 2016 | INR | 28 | 29 | 27 | 28.4 | 28.4 | +0.15 (+0.53%) | 16,015 |
| 2 Aug 2016 | INR | 27.9 | 28.75 | 27.5 | 28.25 | 28.25 | +0.2 (+0.71%) | 3,995 |
| 1 Aug 2016 | INR | 28.25 | 29.25 | 27.45 | 28.05 | 28.05 | -0.65 (-2.26%) | 1,102 |
| 29 Jul 2016 | INR | 28 | 28.85 | 27.2 | 28.7 | 28.7 | +0.65 (+2.32%) | 2,570 |
| 28 Jul 2016 | INR | 28 | 28.5 | 26.35 | 28.05 | 28.05 | +0.55 (+2.00%) | 15,525 |
| 27 Jul 2016 | INR | 28.85 | 28.85 | 26.65 | 27.5 | 27.5 | -0.35 (-1.26%) | 1,900 |
| 26 Jul 2016 | INR | 27.9 | 29.9 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 8,699 |
| 25 Jul 2016 | INR | 28.75 | 29.3 | 27.55 | 29.3 | 29.3 | +1.35 (+4.83%) | 6,917 |
| 22 Jul 2016 | INR | 27 | 28 | 27 | 27.95 | 27.95 | +1.2 (+4.49%) | 1,850 |
| 21 Jul 2016 | INR | 28.5 | 28.5 | 26.55 | 26.75 | 26.75 | -1.15 (-4.12%) | 1,903 |
| 20 Jul 2016 | INR | 28.05 | 28.05 | 27.5 | 27.9 | 27.9 | +0.5 (+1.82%) | 300 |
| 19 Jul 2016 | INR | 27.5 | 27.6 | 26.25 | 27.4 | 27.4 | +1.1 (+4.18%) | 1,462 |
| 18 Jul 2016 | INR | 28.95 | 28.95 | 26.25 | 26.3 | 26.3 | -1.3 (-4.71%) | 8,780 |
| 15 Jul 2016 | INR | 28.3 | 29.45 | 27.6 | 27.6 | 27.6 | -0.7 (-2.47%) | 3,355 |
| 14 Jul 2016 | INR | 28.15 | 28.45 | 27 | 28.3 | 28.3 | +1.2 (+4.43%) | 798 |
| 13 Jul 2016 | INR | 28.5 | 28.5 | 27.05 | 27.1 | 27.1 | -0.5 (-1.81%) | 4,672 |
| 12 Jul 2016 | INR | 27.6 | 27.6 | 27.5 | 27.6 | 27.6 | +1.3 (+4.94%) | 7,471 |
