| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 27.2 | 27.2 | 26.05 | 26.3 | 26.3 | -1 (-3.66%) | 1,610 |
| 8 Jul 2016 | INR | 27 | 27.3 | 26.55 | 27.3 | 27.3 | +1.3 (+5%) | 7,139 |
| 7 Jul 2016 | INR | 27 | 28.3 | 25.95 | 26 | 26 | -1.3 (-4.76%) | 4,926 |
| 5 Jul 2016 | INR | 27.35 | 27.35 | 27.25 | 27.3 | 27.3 | -1.35 (-4.71%) | 587 |
| 4 Jul 2016 | INR | 28 | 28.65 | 28 | 28.65 | 28.65 | +1.25 (+4.56%) | 200 |
| 1 Jul 2016 | INR | 27 | 27.4 | 27 | 27.4 | 27.4 | +1.3 (+4.98%) | 3,797 |
| 30 Jun 2016 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 355 |
| 29 Jun 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 27.9 | 27.9 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 3,150 |
| 27 Jun 2016 | INR | 25.5 | 29.45 | 23.5 | 26.25 | 26.25 | +0.8 (+3.14%) | 5,585 |
| 24 Jun 2016 | INR | 26.5 | 28.4 | 25.45 | 25.45 | 25.45 | -3.05 (-10.70%) | 5,460 |
| 23 Jun 2016 | INR | 27.5 | 29.45 | 27.25 | 28.5 | 28.5 | +0.75 (+2.70%) | 2,130 |
| 22 Jun 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 25 |
| 21 Jun 2016 | INR | 30 | 30 | 27.5 | 27.6 | 27.6 | -1.5 (-5.15%) | 340 |
| 20 Jun 2016 | INR | 30.75 | 30.9 | 27.1 | 29.1 | 29.1 | +1.4 (+5.05%) | 7,359 |
| 17 Jun 2016 | INR | 26.8 | 28.9 | 26.8 | 27.7 | 27.7 | -0.45 (-1.60%) | 5,615 |
| 16 Jun 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 29.25 | 30 | 28.15 | 28.15 | 28.15 | +0.65 (+2.36%) | 150,771 |
| 14 Jun 2016 | INR | 26.55 | 27.5 | 26.5 | 27.5 | 27.5 | -1 (-3.51%) | 1,200 |
| 13 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,000 |
| 10 Jun 2016 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | +0.05 (+0.17%) | 1,016 |
| 9 Jun 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 2,300 |
| 8 Jun 2016 | INR | 28.8 | 29.4 | 28.8 | 29.15 | 29.15 | +2.1 (+7.76%) | 2,850 |
| 7 Jun 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 41 |
| 3 Jun 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 140 |
| 1 Jun 2016 | INR | 24 | 28.5 | 24 | 28.45 | 28.45 | +0.45 (+1.61%) | 4,400 |
| 31 May 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
