Monarch Networth Capital Limit Recent Share Price (BSE:511551)

BSE:511551 - Monarch Networth Capital Ltd. Monarch Networth Capital Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
26 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
25 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
24 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
23 May 2016	INR	27.7	28	27.55	28	28	-0.3 (-1.06%)	384
20 May 2016	INR	28.4	28.4	28.25	28.3	28.3	+0.25 (+0.89%)	650
19 May 2016	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
18 May 2016	INR	28.05	28.05	28.05	28.05	28.05	-0.4 (-1.41%)	56
17 May 2016	INR	28.55	28.55	28.45	28.45	28.45	-1.25 (-4.21%)	100
16 May 2016	INR	27.7	30	27.7	29.7	29.7	+0.7 (+2.41%)	517
13 May 2016	INR	29.5	29.5	29	29	29	-0.6 (-2.03%)	810
12 May 2016	INR	27.15	30	27.15	29.6	29.6	+2.1 (+7.64%)	1,450
11 May 2016	INR	28.25	28.5	27.5	27.5	27.5	+0.3 (+1.10%)	2,295
10 May 2016	INR	27.1	29.95	27	27.2	27.2	-1.6 (-5.56%)	5,980
9 May 2016	INR	28.65	29.8	28.65	28.8	28.8	-1.1 (-3.68%)	6,350
6 May 2016	INR	27.6	30.05	27.6	29.9	29.9	+1.25 (+4.36%)	5,086
5 May 2016	INR	28.4	29.6	28.4	28.65	28.65	-0.2 (-0.69%)	88
4 May 2016	INR	29.05	29.5	28.8	28.85	28.85	-1.15 (-3.83%)	1,400
3 May 2016	INR	30.3	30.3	30	30	30	-1.3 (-4.15%)	250
2 May 2016	INR	31.3	31.3	31.3	31.3	31.3	+0.2 (+0.64%)	0
29 Apr 2016	INR	29.55	31.3	29.5	31.1	31.1	+1.55 (+5.25%)	600
28 Apr 2016	INR	29.55	29.55	29.55	29.55	29.55	-0.2 (-0.67%)	100
27 Apr 2016	INR	29.8	29.8	29.7	29.75	29.75	-0.85 (-2.78%)	150
26 Apr 2016	INR	30.55	30.65	30	30.6	30.6	-1.3 (-4.08%)	147
25 Apr 2016	INR	29.9	31.9	29.9	31.9	31.9	+1 (+3.24%)	506
22 Apr 2016	INR	31	31	30.35	30.9	30.9	-0.1 (-0.32%)	198
21 Apr 2016	INR	31.05	31.05	31	31	31	0.0 (0.0%)	2,100
20 Apr 2016	INR	29.35	31	29.35	31	31	0.0 (0.0%)	2,745
18 Apr 2016	INR	29.55	31.65	29.55	31	31	0.0 (0.0%)	130
13 Apr 2016	INR	31	32.3	31	31	31	+0.55 (+1.81%)	4,933