| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +0.85 (+2.87%) | 715 |
| 11 Apr 2016 | INR | 29 | 29.6 | 29 | 29.6 | 29.6 | +0.75 (+2.60%) | 275 |
| 8 Apr 2016 | INR | 28.75 | 28.85 | 28.75 | 28.85 | 28.85 | +0.05 (+0.17%) | 320 |
| 7 Apr 2016 | INR | 28 | 28.85 | 28 | 28.8 | 28.8 | -1.35 (-4.48%) | 150 |
| 6 Apr 2016 | INR | 29.25 | 30.65 | 29.25 | 30.15 | 30.15 | +1.15 (+3.97%) | 175 |
| 5 Apr 2016 | INR | 29 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 227 |
| 4 Apr 2016 | INR | 28.5 | 29.25 | 28.4 | 29.25 | 29.25 | +0.6 (+2.09%) | 763 |
| 1 Apr 2016 | INR | 29.4 | 29.45 | 28.6 | 28.65 | 28.65 | -0.05 (-0.17%) | 471 |
| 31 Mar 2016 | INR | 28.55 | 29.7 | 28.4 | 28.7 | 28.7 | -0.35 (-1.20%) | 700 |
| 30 Mar 2016 | INR | 28.55 | 29.5 | 28.55 | 29.05 | 29.05 | +0.5 (+1.75%) | 280 |
| 29 Mar 2016 | INR | 28.5 | 31 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 1,981 |
| 28 Mar 2016 | INR | 28.6 | 29.5 | 28.5 | 29 | 29 | 0.0 (0.0%) | 13,244 |
| 23 Mar 2016 | INR | 29 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 245 |
| 22 Mar 2016 | INR | 30.35 | 30.9 | 28.8 | 29 | 29 | -0.45 (-1.53%) | 2,470 |
| 21 Mar 2016 | INR | 29.9 | 29.9 | 29 | 29.45 | 29.45 | +1.05 (+3.70%) | 254 |
| 18 Mar 2016 | INR | 29 | 29 | 28.2 | 28.4 | 28.4 | -1 (-3.40%) | 1,752 |
| 17 Mar 2016 | INR | 28.05 | 30 | 28 | 29.4 | 29.4 | +0.65 (+2.26%) | 4,064 |
| 16 Mar 2016 | INR | 29.7 | 29.7 | 28.1 | 28.75 | 28.75 | +0.2 (+0.70%) | 1,000 |
| 15 Mar 2016 | INR | 29.25 | 29.25 | 28.5 | 28.55 | 28.55 | -0.25 (-0.87%) | 1,300 |
| 14 Mar 2016 | INR | 29.85 | 29.85 | 28.2 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,821 |
| 11 Mar 2016 | INR | 30.4 | 30.4 | 28.3 | 29 | 29 | -0.6 (-2.03%) | 850 |
| 10 Mar 2016 | INR | 30.5 | 30.5 | 29 | 29.6 | 29.6 | +0.95 (+3.32%) | 310 |
| 9 Mar 2016 | INR | 29.8 | 30 | 28 | 28.65 | 28.65 | -1 (-3.37%) | 9,766 |
| 8 Mar 2016 | INR | 30 | 30 | 29.1 | 29.65 | 29.65 | +0.45 (+1.54%) | 1,503 |
| 4 Mar 2016 | INR | 32.8 | 32.8 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 3,249 |
| 3 Mar 2016 | INR | 30 | 30.5 | 30 | 30 | 30 | -0.65 (-2.12%) | 650 |
| 2 Mar 2016 | INR | 30 | 31 | 29.35 | 30.65 | 30.65 | -0.1 (-0.33%) | 752 |
| 1 Mar 2016 | INR | 30 | 30.9 | 28.75 | 30.75 | 30.75 | +0.2 (+0.65%) | 2,628 |
| 29 Feb 2016 | INR | 30.1 | 30.55 | 30.1 | 30.55 | 30.55 | +0.55 (+1.83%) | 300 |
| 26 Feb 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.9 (+3.09%) | 100 |
