| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 29.5 | 29.5 | 28.8 | 29.1 | 29.1 | -0.9 (-3%) | 1,145 |
| 24 Feb 2016 | INR | 27.8 | 30.95 | 27.8 | 30 | 30 | -1.45 (-4.61%) | 6,251 |
| 23 Feb 2016 | INR | 30.1 | 32.4 | 30 | 31.45 | 31.45 | -0.05 (-0.16%) | 1,027 |
| 22 Feb 2016 | INR | 34.9 | 35.5 | 30.1 | 31.5 | 31.5 | -0.35 (-1.10%) | 1,790 |
| 19 Feb 2016 | INR | 31.25 | 33.75 | 31.1 | 31.85 | 31.85 | -0.95 (-2.90%) | 1,702 |
| 18 Feb 2016 | INR | 31.9 | 32.9 | 31.1 | 32.8 | 32.8 | +1.8 (+5.81%) | 1,526 |
| 17 Feb 2016 | INR | 32.5 | 32.7 | 31 | 31 | 31 | -1.5 (-4.62%) | 307 |
| 16 Feb 2016 | INR | 32.5 | 32.5 | 31 | 32.5 | 32.5 | +0.65 (+2.04%) | 2,215 |
| 15 Feb 2016 | INR | 30.9 | 33.5 | 30.9 | 31.85 | 31.85 | +1.85 (+6.17%) | 1,288 |
| 12 Feb 2016 | INR | 27.15 | 31.9 | 27.15 | 30 | 30 | 0.0 (0.0%) | 2,344 |
| 11 Feb 2016 | INR | 32.5 | 33.9 | 30 | 30 | 30 | -4.8 (-13.79%) | 3,153 |
| 10 Feb 2016 | INR | 33.1 | 34.8 | 32.55 | 34.8 | 34.8 | +0.8 (+2.35%) | 239 |
| 9 Feb 2016 | INR | 34 | 34 | 34 | 34 | 34 | +1.2 (+3.66%) | 1 |
| 8 Feb 2016 | INR | 35 | 35.5 | 32.35 | 32.8 | 32.8 | -2.05 (-5.88%) | 665 |
| 5 Feb 2016 | INR | 33.1 | 34.85 | 33 | 34.85 | 34.85 | +0.85 (+2.50%) | 50 |
| 4 Feb 2016 | INR | 34.5 | 34.5 | 34 | 34 | 34 | -0.25 (-0.73%) | 200 |
| 3 Feb 2016 | INR | 35.1 | 36 | 34.1 | 34.25 | 34.25 | -2.55 (-6.93%) | 461 |
| 2 Feb 2016 | INR | 35 | 37 | 35 | 36.8 | 36.8 | +1.7 (+4.84%) | 1,528 |
| 1 Feb 2016 | INR | 35.4 | 36 | 34.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 2,269 |
| 29 Jan 2016 | INR | 36 | 37.45 | 35.1 | 36 | 36 | -1 (-2.70%) | 6,916 |
| 28 Jan 2016 | INR | 37 | 38.35 | 36.15 | 37 | 37 | -0.25 (-0.67%) | 1,410 |
| 27 Jan 2016 | INR | 37.4 | 37.5 | 37.25 | 37.25 | 37.25 | +0.6 (+1.64%) | 300 |
| 25 Jan 2016 | INR | 38.4 | 41.3 | 36 | 36.65 | 36.65 | -0.9 (-2.40%) | 17,552 |
| 22 Jan 2016 | INR | 35.9 | 38.5 | 35 | 37.55 | 37.55 | +2.55 (+7.29%) | 4,428 |
| 21 Jan 2016 | INR | 36 | 36 | 33.65 | 35 | 35 | 0.0 (0.0%) | 352 |
| 20 Jan 2016 | INR | 36 | 36 | 33.5 | 35 | 35 | -0.2 (-0.57%) | 4,645 |
| 19 Jan 2016 | INR | 32.3 | 37.75 | 32.3 | 35.2 | 35.2 | -0.05 (-0.14%) | 5,619 |
| 18 Jan 2016 | INR | 40.5 | 40.5 | 35.15 | 35.25 | 35.25 | -3.05 (-7.96%) | 5,967 |
| 15 Jan 2016 | INR | 43 | 43 | 38.3 | 38.3 | 38.3 | -1.7 (-4.25%) | 2,124 |
| 14 Jan 2016 | INR | 38.1 | 41.9 | 38.1 | 40 | 40 | -1.45 (-3.50%) | 4,563 |
