| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 284.1 | 316 | 284.1 | 285.95 | 285.95 | +1.85 (+0.65%) | 3,236 |
| 18 Jul 2023 | INR | 284.15 | 287.3 | 280.45 | 284.1 | 284.1 | -2.2 (-0.77%) | 6,669 |
| 17 Jul 2023 | INR | 282.2 | 293.5 | 282.2 | 286.3 | 286.3 | -1.65 (-0.57%) | 2,218 |
| 14 Jul 2023 | INR | 280.1 | 294.15 | 277.85 | 287.95 | 287.95 | +6.45 (+2.29%) | 13,751 |
| 13 Jul 2023 | INR | 283.85 | 288.65 | 280.4 | 281.5 | 281.5 | -1.35 (-0.48%) | 13,884 |
| 12 Jul 2023 | INR | 289.95 | 289.95 | 281.7 | 282.85 | 282.85 | +0.45 (+0.16%) | 4,170 |
| 11 Jul 2023 | INR | 300 | 300 | 280.65 | 282.4 | 282.4 | +1.65 (+0.59%) | 1,281 |
| 10 Jul 2023 | INR | 281.6 | 289 | 279.5 | 280.75 | 280.75 | -0.55 (-0.20%) | 6,812 |
| 7 Jul 2023 | INR | 279.1 | 289.75 | 279.1 | 281.3 | 281.3 | -2.65 (-0.93%) | 7,443 |
| 6 Jul 2023 | INR | 281.05 | 288.55 | 280.6 | 283.95 | 283.95 | +5.8 (+2.09%) | 4,861 |
| 5 Jul 2023 | INR | 279.05 | 285.75 | 271.55 | 278.15 | 278.15 | +4.6 (+1.68%) | 14,287 |
| 4 Jul 2023 | INR | 273.4 | 281.3 | 269.5 | 273.55 | 273.55 | +4.8 (+1.79%) | 13,901 |
| 3 Jul 2023 | INR | 240 | 280.7 | 240 | 268.75 | 268.75 | +26.75 (+11.05%) | 17,870 |
| 30 Jun 2023 | INR | 245.35 | 247.3 | 241 | 242 | 242 | -3.9 (-1.59%) | 792 |
| 28 Jun 2023 | INR | 244.7 | 250 | 241.25 | 245.9 | 245.9 | +1.75 (+0.72%) | 6,658 |
| 27 Jun 2023 | INR | 249 | 249 | 236.3 | 244.15 | 244.15 | +9.4 (+4.00%) | 1,240 |
| 26 Jun 2023 | INR | 230.1 | 238.7 | 229.55 | 234.75 | 234.75 | +0.2 (+0.09%) | 2,136 |
| 23 Jun 2023 | INR | 238.7 | 239.4 | 231 | 234.55 | 234.55 | -4.1 (-1.72%) | 1,915 |
| 22 Jun 2023 | INR | 243.9 | 244.85 | 234.4 | 238.65 | 238.65 | -5.35 (-2.19%) | 150,898 |
| 21 Jun 2023 | INR | 242.55 | 245.1 | 242.1 | 244 | 244 | -0.35 (-0.14%) | 574 |
| 20 Jun 2023 | INR | 243.6 | 249 | 241.05 | 244.35 | 244.35 | +0.05 (+0.02%) | 154 |
| 19 Jun 2023 | INR | 247.3 | 248.3 | 241.3 | 244.3 | 244.3 | -2.65 (-1.07%) | 2,107 |
| 16 Jun 2023 | INR | 245.55 | 252.15 | 245.3 | 246.95 | 246.95 | +1.85 (+0.75%) | 4,610 |
| 15 Jun 2023 | INR | 246.8 | 252.5 | 245 | 245.1 | 245.1 | -1.75 (-0.71%) | 1,611 |
| 14 Jun 2023 | INR | 254 | 254 | 243.35 | 246.85 | 246.85 | +4.75 (+1.96%) | 2,060 |
| 13 Jun 2023 | INR | 231.2 | 245.85 | 231.2 | 242.1 | 242.1 | +14.1 (+6.18%) | 4,267 |
| 12 Jun 2023 | INR | 224.45 | 231.4 | 224.4 | 228 | 228 | +1 (+0.44%) | 154,682 |
| 9 Jun 2023 | INR | 228.8 | 229.3 | 222.65 | 227 | 227 | +0.5 (+0.22%) | 1,282 |
| 8 Jun 2023 | INR | 210.8 | 244.9 | 210.8 | 226.5 | 226.5 | +13.7 (+6.44%) | 17,971 |
| 7 Jun 2023 | INR | 211.85 | 214.95 | 209.05 | 212.8 | 212.8 | +1.75 (+0.83%) | 353 |
