| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 30.9 | 30.9 | 28.2 | 30 | 30 | +0.3 (+1.01%) | 4,602 |
| 30 Nov 2015 | INR | 31.4 | 31.4 | 29.05 | 29.7 | 29.7 | -0.3 (-1%) | 2,176 |
| 27 Nov 2015 | INR | 31.5 | 34.5 | 29.75 | 30 | 30 | -0.1 (-0.33%) | 7,315 |
| 26 Nov 2015 | INR | 31.5 | 31.5 | 29.55 | 30.1 | 30.1 | +0.1 (+0.33%) | 1,104 |
| 24 Nov 2015 | INR | 31 | 31 | 30 | 30 | 30 | -0.8 (-2.60%) | 4,877 |
| 23 Nov 2015 | INR | 31.4 | 31.4 | 30.8 | 30.8 | 30.8 | +0.7 (+2.33%) | 75 |
| 20 Nov 2015 | INR | 30.8 | 31.7 | 29.85 | 30.1 | 30.1 | -0.7 (-2.27%) | 3,174 |
| 19 Nov 2015 | INR | 30.9 | 30.9 | 29.65 | 30.8 | 30.8 | +0.8 (+2.67%) | 129 |
| 18 Nov 2015 | INR | 32.4 | 32.4 | 29.7 | 30 | 30 | -0.05 (-0.17%) | 13,820 |
| 17 Nov 2015 | INR | 33.45 | 33.45 | 30 | 30.05 | 30.05 | -0.45 (-1.48%) | 5,706 |
| 16 Nov 2015 | INR | 34.5 | 34.5 | 30.15 | 30.5 | 30.5 | -0.75 (-2.40%) | 2,646 |
| 13 Nov 2015 | INR | 32.8 | 33 | 31 | 31.25 | 31.25 | +0.9 (+2.97%) | 2,150 |
| 11 Nov 2015 | INR | 33.9 | 33.9 | 29 | 30.35 | 30.35 | -0.25 (-0.82%) | 69,762 |
| 10 Nov 2015 | INR | 33.9 | 33.9 | 30.6 | 30.6 | 30.6 | -2.05 (-6.28%) | 1,680 |
| 9 Nov 2015 | INR | 31.5 | 33.5 | 31.5 | 32.65 | 32.65 | +0.85 (+2.67%) | 6,620 |
| 6 Nov 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.8 (+2.58%) | 25 |
| 5 Nov 2015 | INR | 31 | 33.5 | 30.5 | 31 | 31 | +0.4 (+1.31%) | 1,607 |
| 4 Nov 2015 | INR | 34.2 | 34.2 | 30 | 30.6 | 30.6 | -0.4 (-1.29%) | 4,199 |
| 3 Nov 2015 | INR | 31.25 | 33 | 26 | 31 | 31 | -0.9 (-2.82%) | 2,125 |
| 2 Nov 2015 | INR | 31 | 32 | 30.7 | 31.9 | 31.9 | -0.3 (-0.93%) | 10,896 |
| 30 Oct 2015 | INR | 34.45 | 34.45 | 31 | 32.2 | 32.2 | -1.2 (-3.59%) | 2,371 |
| 29 Oct 2015 | INR | 34.9 | 35 | 33 | 33.4 | 33.4 | +0.75 (+2.30%) | 391 |
| 28 Oct 2015 | INR | 32.9 | 34.3 | 32.2 | 32.65 | 32.65 | -0.3 (-0.91%) | 1,609 |
| 27 Oct 2015 | INR | 32.45 | 34.95 | 30.05 | 32.95 | 32.95 | +2.95 (+9.83%) | 17,942 |
| 26 Oct 2015 | INR | 31.4 | 31.4 | 30 | 30 | 30 | -0.1 (-0.33%) | 101 |
| 23 Oct 2015 | INR | 31.35 | 31.35 | 30 | 30.1 | 30.1 | -0.75 (-2.43%) | 1,340 |
| 21 Oct 2015 | INR | 32.45 | 32.45 | 29.65 | 30.85 | 30.85 | -0.45 (-1.44%) | 4,139 |
| 20 Oct 2015 | INR | 34.5 | 35 | 31 | 31.3 | 31.3 | +0.3 (+0.97%) | 632 |
| 19 Oct 2015 | INR | 32.85 | 32.85 | 31 | 31 | 31 | 0.0 (0.0%) | 1,150 |
| 16 Oct 2015 | INR | 32 | 32 | 30.2 | 31 | 31 | -0.2 (-0.64%) | 6,617 |
