| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 33 | 33 | 30 | 31.2 | 31.2 | -0.15 (-0.48%) | 5,599 |
| 14 Oct 2015 | INR | 31.85 | 31.85 | 30.15 | 31.35 | 31.35 | +0.65 (+2.12%) | 694 |
| 13 Oct 2015 | INR | 31.5 | 31.9 | 30.5 | 30.7 | 30.7 | -0.25 (-0.81%) | 9,692 |
| 12 Oct 2015 | INR | 35 | 35 | 29.95 | 30.95 | 30.95 | -0.2 (-0.64%) | 7,580 |
| 9 Oct 2015 | INR | 32.1 | 32.1 | 30.5 | 31.15 | 31.15 | +0.05 (+0.16%) | 11,366 |
| 8 Oct 2015 | INR | 31.25 | 31.25 | 30.5 | 31.1 | 31.1 | +0.15 (+0.48%) | 2,400 |
| 7 Oct 2015 | INR | 31.4 | 32.3 | 29.6 | 30.95 | 30.95 | +0.85 (+2.82%) | 14,616 |
| 6 Oct 2015 | INR | 32 | 32 | 29.6 | 30.1 | 30.1 | -1.25 (-3.99%) | 2,127 |
| 5 Oct 2015 | INR | 31.9 | 32 | 29.75 | 31.35 | 31.35 | +0.4 (+1.29%) | 13,519 |
| 1 Oct 2015 | INR | 31.9 | 31.9 | 29 | 30.95 | 30.95 | -0.15 (-0.48%) | 10,306 |
| 30 Sep 2015 | INR | 32.4 | 32.4 | 30.75 | 31.1 | 31.1 | -0.7 (-2.20%) | 5,029 |
| 29 Sep 2015 | INR | 32.5 | 32.9 | 30 | 31.8 | 31.8 | +0.6 (+1.92%) | 5,947 |
| 28 Sep 2015 | INR | 34.45 | 34.5 | 31 | 31.2 | 31.2 | -1.1 (-3.41%) | 6,576 |
| 24 Sep 2015 | INR | 31.65 | 33.85 | 31.65 | 32.3 | 32.3 | -1.45 (-4.30%) | 8,173 |
| 23 Sep 2015 | INR | 28.6 | 35.35 | 28.6 | 33.75 | 33.75 | -0.15 (-0.44%) | 8,337 |
| 22 Sep 2015 | INR | 33 | 38.4 | 32.1 | 33.9 | 33.9 | +1.3 (+3.99%) | 3,565 |
| 21 Sep 2015 | INR | 32.5 | 33.4 | 32 | 32.6 | 32.6 | -0.65 (-1.95%) | 3,836 |
| 18 Sep 2015 | INR | 35 | 35 | 31.25 | 33.25 | 33.25 | +0.9 (+2.78%) | 6,034 |
| 16 Sep 2015 | INR | 37.8 | 37.8 | 31 | 32.35 | 32.35 | -0.15 (-0.46%) | 422 |
| 15 Sep 2015 | INR | 34 | 34 | 31.5 | 32.5 | 32.5 | -1 (-2.99%) | 1,058 |
| 14 Sep 2015 | INR | 34.45 | 34.45 | 32 | 33.5 | 33.5 | +1.2 (+3.72%) | 628 |
| 11 Sep 2015 | INR | 32.5 | 32.5 | 31.5 | 32.3 | 32.3 | +0.35 (+1.10%) | 1,778 |
| 10 Sep 2015 | INR | 32.5 | 32.5 | 31 | 31.95 | 31.95 | +0.05 (+0.16%) | 2,446 |
| 9 Sep 2015 | INR | 31.95 | 32.9 | 30.8 | 31.9 | 31.9 | +0.25 (+0.79%) | 1,812 |
| 8 Sep 2015 | INR | 30.8 | 33.9 | 30.1 | 31.65 | 31.65 | +0.2 (+0.64%) | 3,447 |
| 7 Sep 2015 | INR | 36.75 | 36.75 | 30 | 31.45 | 31.45 | -0.35 (-1.10%) | 2,105 |
| 4 Sep 2015 | INR | 33.5 | 33.5 | 30.5 | 31.8 | 31.8 | +0.7 (+2.25%) | 3,125 |
| 3 Sep 2015 | INR | 33 | 33 | 30.5 | 31.1 | 31.1 | +0.05 (+0.16%) | 968 |
| 2 Sep 2015 | INR | 31 | 33.1 | 30 | 31.05 | 31.05 | -0.25 (-0.80%) | 2,255 |
| 1 Sep 2015 | INR | 37 | 37 | 31 | 31.3 | 31.3 | -1.65 (-5.01%) | 8,454 |
