| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 33.8 | 33.8 | 30.25 | 32.95 | 32.95 | +1.55 (+4.94%) | 5,019 |
| 28 Aug 2015 | INR | 34 | 34 | 30 | 31.4 | 31.4 | -1.85 (-5.56%) | 5,248 |
| 27 Aug 2015 | INR | 33.6 | 33.6 | 33.25 | 33.25 | 33.25 | +1.25 (+3.91%) | 4,204 |
| 26 Aug 2015 | INR | 34 | 35 | 31.95 | 32 | 32 | -2 (-5.88%) | 33,458 |
| 25 Aug 2015 | INR | 32 | 34.8 | 29.5 | 34 | 34 | +2 (+6.25%) | 53,239 |
| 24 Aug 2015 | INR | 34.1 | 39.45 | 30.5 | 32 | 32 | -2.8 (-8.05%) | 39,104 |
| 21 Aug 2015 | INR | 40.25 | 40.25 | 34 | 34.8 | 34.8 | +1.25 (+3.73%) | 48,811 |
| 20 Aug 2015 | INR | 34.95 | 34.95 | 32.5 | 33.55 | 33.55 | +0.55 (+1.67%) | 14,207 |
| 19 Aug 2015 | INR | 35 | 35 | 31 | 33 | 33 | +0.45 (+1.38%) | 1,325 |
| 18 Aug 2015 | INR | 37 | 37 | 30.15 | 32.55 | 32.55 | +0.05 (+0.15%) | 9,197 |
| 17 Aug 2015 | INR | 34.1 | 34.1 | 30.5 | 32.5 | 32.5 | +1.35 (+4.33%) | 1,229 |
| 14 Aug 2015 | INR | 31.8 | 33.95 | 29.8 | 31.15 | 31.15 | +0.25 (+0.81%) | 3,830 |
| 13 Aug 2015 | INR | 31 | 31 | 29.75 | 30.9 | 30.9 | +0.7 (+2.32%) | 1,629 |
| 12 Aug 2015 | INR | 29.6 | 32.25 | 29.6 | 30.2 | 30.2 | -0.4 (-1.31%) | 3,208 |
| 11 Aug 2015 | INR | 32 | 32 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 1,502 |
| 10 Aug 2015 | INR | 33.5 | 33.5 | 30.4 | 30.5 | 30.5 | -1.25 (-3.94%) | 1,381 |
| 7 Aug 2015 | INR | 34 | 34 | 31.05 | 31.75 | 31.75 | +0.15 (+0.47%) | 1,606 |
| 6 Aug 2015 | INR | 33.7 | 33.75 | 29.5 | 31.6 | 31.6 | +0.05 (+0.16%) | 5,395 |
| 5 Aug 2015 | INR | 36.5 | 36.5 | 27.05 | 31.55 | 31.55 | +0.85 (+2.77%) | 7,936 |
| 4 Aug 2015 | INR | 34.9 | 34.9 | 30.05 | 30.7 | 30.7 | +1 (+3.37%) | 1,358 |
| 3 Aug 2015 | INR | 32 | 32 | 29.7 | 29.7 | 29.7 | -1.45 (-4.65%) | 6,417 |
| 31 Jul 2015 | INR | 32 | 32 | 31 | 31.15 | 31.15 | +0.55 (+1.80%) | 2,312 |
| 30 Jul 2015 | INR | 31.5 | 34 | 30 | 30.6 | 30.6 | +0.45 (+1.49%) | 9,594 |
| 29 Jul 2015 | INR | 29 | 30.45 | 28.95 | 30.15 | 30.15 | +0.65 (+2.20%) | 2,064 |
| 28 Jul 2015 | INR | 30 | 31 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 4,005 |
| 27 Jul 2015 | INR | 30.5 | 31.9 | 29.25 | 29.5 | 29.5 | -1.35 (-4.38%) | 6,603 |
| 24 Jul 2015 | INR | 31 | 31 | 29.1 | 30.85 | 30.85 | +0.25 (+0.82%) | 2,534 |
| 23 Jul 2015 | INR | 30.5 | 31 | 29.7 | 30.6 | 30.6 | +1.3 (+4.44%) | 6,723 |
| 22 Jul 2015 | INR | 30 | 31 | 28.6 | 29.3 | 29.3 | 0.0 (0.0%) | 6,012 |
| 21 Jul 2015 | INR | 31 | 31.25 | 28.75 | 29.3 | 29.3 | -0.2 (-0.68%) | 19,663 |
